ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:51:03 | 40 | 58,91 |
17.05.24 11:30:20 | 10 | 58,91 |
17.05.24 10:40:42 | 12 | 58,88 |
17.05.24 10:05:07 | 30 | 58,87 |
17.05.24 10:01:26 | 144 | 58,60 |
17.05.24 09:42:03 | 6 | 58,60 |
17.05.24 09:30:32 | 350 | 58,60 |
17.05.24 08:46:59 | 5 | 58,40 |
17.05.24 08:45:42 | 10 | 59,22 |
17.05.24 08:24:04 | 20 | 58,40 |
17.05.24 08:02:54 | 43 | 58,50 |
16.05.24 21:32:16 | 33 | 58,86 |
16.05.24 20:29:14 | 4 | 58,88 |
16.05.24 20:22:03 | 20 | 58,80 |
16.05.24 20:19:23 | 40 | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:08:39 | 4 | 58,77 |
16.05.24 19:21:07 | 40 | 58,76 |
16.05.24 19:20:02 | 38 | 58,79 |
16.05.24 16:04:14 | 1 | 58,90 |
16.05.24 15:32:49 | 2 | 58,33 |
16.05.24 13:20:50 | 85 | 58,45 |
16.05.24 12:34:40 | 145 | 58,58 |
16.05.24 11:32:14 | 1 | 58,55 |
16.05.24 10:30:02 | 10 | 59,15 |
16.05.24 09:30:22 | 1 | 58,50 |
16.05.24 08:58:33 | 25 | 58,46 |
15.05.24 20:55:31 | 110 | 58,50 |
15.05.24 20:47:48 | 33 | 58,49 |
15.05.24 20:47:26 | 3 | 58,36 |
15.05.24 20:38:50 | 65 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:12:07 | 20 | 58,21 |
15.05.24 18:55:25 | 100 | 58,14 |
15.05.24 18:00:51 | 35 | 58,16 |
15.05.24 17:56:56 | 25 | 58,10 |
15.05.24 17:48:57 | 10 | 58,07 |
15.05.24 17:13:45 | 12 | 57,92 |
15.05.24 16:55:57 | 11 | 57,91 |
15.05.24 16:19:59 | 80 | 57,99 |
15.05.24 16:19:06 | 2 | 57,91 |
15.05.24 16:07:09 | 3 | 58,24 |
15.05.24 15:46:37 | 1 | 58,55 |
15.05.24 15:37:28 | 1 | 58,72 |
15.05.24 14:53:20 | 5 | 59,32 |
15.05.24 14:01:04 | 1 | 58,45 |
15.05.24 13:14:03 | 30 | 59,10 |