ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:06:50 | 3 | 73,65 |
| 13.05.25 10:19:24 | 4 | 73,57 |
| 13.05.25 10:17:17 | 1 | 74,30 |
| 13.05.25 09:45:55 | 6 | 73,49 |
| 13.05.25 09:45:13 | 114 | 73,62 |
| 13.05.25 09:44:21 | 100 | 73,61 |
| 13.05.25 09:44:09 | 100 | 73,61 |
| 13.05.25 09:39:35 | 114 | 73,61 |
| 13.05.25 09:37:25 | 136 | 73,62 |
| 13.05.25 09:27:07 | 8 | 73,62 |
| 12.05.25 19:59:15 | 35 | 74,35 |
| 12.05.25 18:28:20 | 100 | 73,57 |
| 12.05.25 17:38:53 | 7 | 73,42 |
| 12.05.25 16:32:44 | 35 | 73,22 |
| 12.05.25 16:21:44 | 1 | 73,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:45:35 | 686 | 73,32 |
| 12.05.25 15:27:40 | 110 | 74,68 |
| 12.05.25 14:36:18 | 1 | 74,70 |
| 12.05.25 14:21:16 | 5 | 74,63 |
| 12.05.25 13:25:03 | 21 | 74,95 |
| 12.05.25 12:44:08 | 8 | 75,13 |
| 12.05.25 10:09:38 | 40 | 75,08 |
| 12.05.25 10:09:38 | 10 | 75,00 |
| 12.05.25 10:03:29 | 200 | 74,88 |
| 12.05.25 09:27:03 | 20 | 75,03 |
| 12.05.25 09:25:14 | 90 | 75,41 |
| 12.05.25 09:25:08 | 100 | 75,41 |
| 12.05.25 09:13:19 | 30 | 75,00 |
| 12.05.25 07:30:03 | 21 | 73,53 |
| 09.05.25 21:21:49 | 7 | 72,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:33:10 | 8 | 71,52 |
| 09.05.25 15:41:21 | 16 | 72,00 |
| 09.05.25 15:25:01 | 120 | 71,30 |
| 09.05.25 14:04:55 | 5 | 71,90 |
| 09.05.25 12:34:30 | 40 | 71,29 |
| 09.05.25 12:14:37 | 40 | 71,25 |
| 09.05.25 12:04:38 | 11 | 71,21 |
| 09.05.25 09:07:49 | 50 | 71,21 |
| 08.05.25 20:33:58 | 1 | 71,70 |
| 08.05.25 18:21:56 | 42 | 71,48 |
| 08.05.25 16:25:09 | 10 | 70,78 |
| 08.05.25 15:00:33 | 7 | 70,03 |
| 08.05.25 14:10:47 | 4 | 70,10 |
| 08.05.25 13:04:39 | 76 | 70,25 |
| 08.05.25 12:28:38 | 8 | 69,90 |