ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:32:25 | 50 | 57,64 |
| 07.05.24 18:52:39 | 6 | 57,68 |
| 07.05.24 17:59:35 | 18 | 57,76 |
| 07.05.24 16:39:56 | 7 | 57,51 |
| 07.05.24 16:36:42 | 3 | 57,54 |
| 07.05.24 16:35:24 | 8 | 57,54 |
| 07.05.24 16:31:59 | 51 | 57,39 |
| 07.05.24 16:29:18 | 9 | 57,56 |
| 07.05.24 16:22:01 | 30 | 57,51 |
| 07.05.24 16:14:10 | 20 | 57,60 |
| 07.05.24 15:46:45 | 1 | 57,61 |
| 07.05.24 15:41:04 | 90 | 57,50 |
| 07.05.24 15:36:51 | 6 | 57,49 |
| 07.05.24 12:15:35 | 3 | 57,21 |
| 07.05.24 12:15:24 | 97 | 57,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:33:33 | 40 | 57,21 |
| 07.05.24 09:30:29 | 1 | 57,49 |
| 07.05.24 09:30:18 | 2 | 57,73 |
| 06.05.24 21:29:33 | 20 | 57,37 |
| 06.05.24 21:27:39 | 2 | 57,27 |
| 06.05.24 20:25:39 | 32 | 57,33 |
| 06.05.24 19:01:57 | 61 | 57,37 |
| 06.05.24 18:34:26 | 25 | 57,36 |
| 06.05.24 17:44:40 | 12 | 57,23 |
| 06.05.24 17:02:38 | 30 | 57,35 |
| 06.05.24 16:33:03 | 3 | 57,42 |
| 06.05.24 16:28:49 | 47 | 57,35 |
| 06.05.24 15:43:10 | 35 | 57,63 |
| 06.05.24 14:12:50 | 1 | 58,02 |
| 06.05.24 13:45:56 | 250 | 57,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:18:47 | 60 | 58,09 |
| 06.05.24 11:53:07 | 34 | 58,21 |
| 06.05.24 11:44:17 | 25 | 57,64 |
| 06.05.24 11:27:38 | 20 | 57,68 |
| 06.05.24 09:04:22 | 348 | 57,63 |
| 06.05.24 08:46:17 | 20 | 57,21 |
| 06.05.24 08:03:18 | 17 | 57,21 |
| 06.05.24 08:00:01 | 20 | 57,56 |
| 03.05.24 19:02:11 | 20 | 57,17 |
| 03.05.24 18:49:41 | 40 | 57,38 |
| 03.05.24 18:29:41 | 35 | 57,24 |
| 03.05.24 18:09:44 | 221 | 57,50 |
| 03.05.24 18:08:33 | 1,05 Tsd. | 57,50 |
| 03.05.24 17:45:49 | 15 | 57,55 |
| 03.05.24 17:41:23 | 20 | 57,62 |