ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 20:46:15 | 12 | 57,29 |
24.04.24 17:12:51 | 20 | 57,27 |
24.04.24 16:02:41 | 37 | 57,80 |
24.04.24 15:32:05 | 300 | 58,00 |
24.04.24 13:03:43 | 50 | 57,77 |
24.04.24 10:22:33 | 3 | 57,81 |
24.04.24 09:52:38 | 15 | 57,79 |
24.04.24 09:06:46 | 348 | 58,03 |
24.04.24 08:37:40 | 10 | 58,60 |
24.04.24 08:35:34 | 4 | 58,59 |
24.04.24 08:00:09 | 10 | 58,00 |
23.04.24 21:24:07 | 90 | 57,73 |
23.04.24 18:10:24 | 46 | 56,60 |
23.04.24 16:17:51 | 35 | 56,81 |
23.04.24 16:12:53 | 1,00 Tsd. | 56,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:11:11 | 15 | 56,85 |
23.04.24 16:03:07 | 50 | 57,01 |
23.04.24 15:36:54 | 1 | 56,43 |
23.04.24 15:00:31 | 25 | 55,64 |
23.04.24 14:47:03 | 10 | 55,64 |
23.04.24 12:36:35 | 10 | 56,28 |
23.04.24 09:45:01 | 20 | 55,51 |
23.04.24 09:30:14 | 1 | 56,02 |
22.04.24 21:51:46 | 20 | 56,05 |
22.04.24 21:07:46 | 10 | 56,22 |
22.04.24 20:38:20 | 50 | 56,38 |
22.04.24 18:43:38 | 9 | 55,49 |
22.04.24 18:28:31 | 30 | 55,67 |
22.04.24 17:29:59 | 6 | 55,48 |
22.04.24 17:16:48 | 18 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:14:18 | 22 | 55,76 |
22.04.24 16:11:13 | 120 | 55,68 |
22.04.24 15:57:28 | 28 | 55,83 |
22.04.24 15:47:42 | 20 | 55,70 |
22.04.24 15:45:05 | 175 | 55,74 |
22.04.24 15:33:58 | 60 | 56,00 |
22.04.24 10:01:10 | 2 | 56,27 |
22.04.24 09:38:05 | 45 | 56,28 |
22.04.24 09:18:46 | 10 | 55,77 |
22.04.24 09:15:25 | 20 | 55,72 |
22.04.24 09:08:29 | 7 | 56,37 |
22.04.24 08:07:13 | 100 | 55,79 |
22.04.24 08:00:23 | 1 | 56,33 |
22.04.24 08:00:01 | 83 | 55,78 |
19.04.24 19:29:01 | 30 | 55,64 |