OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:44:22 | 0 | 93,770 |
21.05.24 21:18:59 | 13 | 93,770 |
21.05.24 21:13:37 | 0 | 93,840 |
21.05.24 20:44:20 | 0 | 93,650 |
21.05.24 20:13:17 | 0 | 93,650 |
21.05.24 20:05:51 | 1 | 93,840 |
21.05.24 19:43:39 | 0 | 93,790 |
21.05.24 19:13:30 | 0 | 93,730 |
21.05.24 18:43:22 | 0 | 93,910 |
21.05.24 18:14:14 | 0 | 93,820 |
21.05.24 17:44:21 | 0 | 93,920 |
21.05.24 17:24:13 | 6 | 93,960 |
21.05.24 17:13:23 | 0 | 93,970 |
21.05.24 16:43:08 | 0 | 94,010 |
21.05.24 16:32:24 | 50 | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:13:15 | 0 | 93,730 |
21.05.24 15:43:45 | 0 | 93,430 |
21.05.24 15:14:00 | 0 | 93,430 |
21.05.24 15:09:32 | 10 | 93,430 |
21.05.24 15:09:32 | 6 | 93,800 |
21.05.24 14:44:20 | 0 | 93,800 |
21.05.24 14:14:22 | 0 | 93,800 |
21.05.24 13:43:51 | 0 | 93,800 |
21.05.24 13:14:20 | 0 | 93,800 |
21.05.24 12:44:09 | 0 | 93,800 |
21.05.24 12:13:56 | 0 | 93,800 |
21.05.24 11:43:37 | 0 | 93,800 |
21.05.24 11:13:34 | 0 | 93,800 |
21.05.24 10:44:02 | 0 | 93,800 |
21.05.24 10:14:12 | 0 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:43:24 | 0 | 93,800 |
21.05.24 09:13:22 | 0 | 93,800 |
21.05.24 08:33:11 | 6 | 94,070 |
21.05.24 08:00:27 | 6 | 94,060 |
20.05.24 21:44:04 | 0 | 94,780 |
20.05.24 21:13:43 | 0 | 94,930 |
20.05.24 20:43:56 | 0 | 94,910 |
20.05.24 20:33:35 | 3 | 94,910 |
20.05.24 20:14:17 | 0 | 94,440 |
20.05.24 19:44:19 | 0 | 94,440 |
20.05.24 19:13:48 | 0 | 94,450 |
20.05.24 18:51:18 | 10 | 94,450 |
20.05.24 18:43:51 | 0 | 94,500 |
20.05.24 18:14:05 | 0 | 94,500 |
20.05.24 17:44:22 | 3 | 94,580 |