Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 225,48 Tsd. | 102,9600 |
17.05.24 21:59:59 | 182 | 102,9500 |
17.05.24 21:59:59 | 787 | 102,9500 |
17.05.24 21:59:59 | 993 | 102,9700 |
17.05.24 21:59:59 | 100 | 102,9700 |
17.05.24 21:59:59 | 200 | 102,9600 |
17.05.24 21:59:59 | 100 | 102,9600 |
17.05.24 21:59:59 | 1,30 Tsd. | 102,9400 |
17.05.24 21:59:59 | 871 | 102,9400 |
17.05.24 21:59:59 | 100 | 102,9400 |
17.05.24 21:59:59 | 100 | 102,9500 |
17.05.24 21:59:59 | 100 | 102,9500 |
17.05.24 21:59:59 | 1,48 Tsd. | 102,9500 |
17.05.24 21:59:59 | 381 | 102,9500 |
17.05.24 21:59:59 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 102,9500 |
17.05.24 21:59:58 | 200 | 102,9500 |
17.05.24 21:59:57 | 120 | 102,9600 |
17.05.24 21:59:56 | 100 | 102,9600 |
17.05.24 21:59:56 | 185 | 102,9600 |
17.05.24 21:59:56 | 100 | 102,9600 |
17.05.24 21:59:56 | 200 | 102,9500 |
17.05.24 21:59:55 | 100 | 102,9300 |
17.05.24 21:59:55 | 100 | 102,9300 |
17.05.24 21:59:55 | 162 | 102,9500 |
17.05.24 21:59:55 | 100 | 102,9500 |
17.05.24 21:59:55 | 114 | 102,9500 |
17.05.24 21:59:55 | 100 | 102,9600 |
17.05.24 21:59:55 | 100 | 102,9400 |
17.05.24 21:59:55 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:55 | 100 | 102,9600 |
17.05.24 21:59:55 | 124 | 102,9400 |
17.05.24 21:59:54 | 100 | 102,9300 |
17.05.24 21:59:54 | 100 | 102,9300 |
17.05.24 21:59:54 | 100 | 102,9300 |
17.05.24 21:59:54 | 100 | 102,9300 |
17.05.24 21:59:54 | 122 | 102,9300 |
17.05.24 21:59:54 | 100 | 102,9300 |
17.05.24 21:59:54 | 258 | 102,9300 |
17.05.24 21:59:53 | 100 | 102,9200 |
17.05.24 21:59:53 | 100 | 102,9400 |
17.05.24 21:59:53 | 128 | 102,9300 |
17.05.24 21:59:53 | 100 | 102,9300 |
17.05.24 21:59:53 | 475 | 102,9200 |
17.05.24 21:59:53 | 1,55 Tsd. | 102,9300 |