Okta Inc
WKN A2DNKR | ISIN US6792951054 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:00:00 | 217,18 Tsd. | 87,9100 | 
| 30.10.25 21:00:00 | 600 | 87,8700 | 
| 30.10.25 21:00:00 | 100 | 87,8700 | 
| 30.10.25 21:00:00 | 700 | 87,8700 | 
| 30.10.25 21:00:00 | 169 | 87,8700 | 
| 30.10.25 20:59:59 | 200 | 87,8700 | 
| 30.10.25 20:59:59 | 145 | 87,8700 | 
| 30.10.25 20:59:59 | 100 | 87,8800 | 
| 30.10.25 20:59:59 | 100 | 87,8800 | 
| 30.10.25 20:59:59 | 100 | 87,8800 | 
| 30.10.25 20:59:59 | 400 | 87,8900 | 
| 30.10.25 20:59:59 | 281 | 87,8900 | 
| 30.10.25 20:59:59 | 1,00 Tsd. | 87,9200 | 
| 30.10.25 20:59:59 | 100 | 87,9200 | 
| 30.10.25 20:59:59 | 100 | 87,9200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:57 | 141 | 87,8700 | 
| 30.10.25 20:59:57 | 100 | 87,8800 | 
| 30.10.25 20:59:55 | 200 | 87,8700 | 
| 30.10.25 20:59:55 | 100 | 87,9000 | 
| 30.10.25 20:59:55 | 471 | 87,8900 | 
| 30.10.25 20:59:55 | 898 | 87,8900 | 
| 30.10.25 20:59:55 | 200 | 87,8900 | 
| 30.10.25 20:59:52 | 1,21 Tsd. | 87,8800 | 
| 30.10.25 20:59:51 | 100 | 87,8900 | 
| 30.10.25 20:59:51 | 100 | 87,8900 | 
| 30.10.25 20:59:51 | 422 | 87,8900 | 
| 30.10.25 20:59:51 | 1,23 Tsd. | 87,8900 | 
| 30.10.25 20:59:51 | 250 | 87,8900 | 
| 30.10.25 20:59:51 | 128 | 87,9000 | 
| 30.10.25 20:59:51 | 100 | 87,9000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:59:51 | 388 | 87,9000 | 
| 30.10.25 20:59:51 | 100 | 87,9100 | 
| 30.10.25 20:59:50 | 193 | 87,9100 | 
| 30.10.25 20:59:50 | 290 | 87,9100 | 
| 30.10.25 20:59:50 | 657 | 87,9000 | 
| 30.10.25 20:59:49 | 100 | 87,8950 | 
| 30.10.25 20:59:48 | 100 | 87,9000 | 
| 30.10.25 20:59:48 | 100 | 87,9050 | 
| 30.10.25 20:59:48 | 100 | 87,9050 | 
| 30.10.25 20:59:48 | 100 | 87,9000 | 
| 30.10.25 20:59:48 | 100 | 87,9100 | 
| 30.10.25 20:59:48 | 100 | 87,9100 | 
| 30.10.25 20:59:48 | 400 | 87,9200 | 
| 30.10.25 20:59:47 | 100 | 87,9250 | 
| 30.10.25 20:59:46 | 200 | 87,9200 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login