Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:00 | 293,13 Tsd. | 104,7300 |
02.06.25 21:59:59 | 100 | 104,7700 |
02.06.25 21:59:59 | 179 | 104,6800 |
02.06.25 21:59:59 | 100 | 104,7100 |
02.06.25 21:59:59 | 100 | 104,7100 |
02.06.25 21:59:59 | 100 | 104,7100 |
02.06.25 21:59:59 | 100 | 104,6800 |
02.06.25 21:59:59 | 100 | 104,7300 |
02.06.25 21:59:59 | 100 | 104,7200 |
02.06.25 21:59:59 | 100 | 104,7100 |
02.06.25 21:59:59 | 100 | 104,7200 |
02.06.25 21:59:59 | 100 | 104,7200 |
02.06.25 21:59:58 | 100 | 104,7400 |
02.06.25 21:59:58 | 100 | 104,7200 |
02.06.25 21:59:57 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:57 | 100 | 104,7550 |
02.06.25 21:59:57 | 100 | 104,7550 |
02.06.25 21:59:57 | 100 | 104,7500 |
02.06.25 21:59:57 | 100 | 104,7550 |
02.06.25 21:59:57 | 100 | 104,7300 |
02.06.25 21:59:57 | 194 | 104,7400 |
02.06.25 21:59:57 | 100 | 104,7500 |
02.06.25 21:59:57 | 100 | 104,7500 |
02.06.25 21:59:57 | 100 | 104,7500 |
02.06.25 21:59:57 | 100 | 104,7600 |
02.06.25 21:59:57 | 100 | 104,7600 |
02.06.25 21:59:57 | 100 | 104,7600 |
02.06.25 21:59:56 | 100 | 104,7600 |
02.06.25 21:59:56 | 100 | 104,7700 |
02.06.25 21:59:56 | 100 | 104,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:55 | 100 | 104,7350 |
02.06.25 21:59:55 | 100 | 104,7300 |
02.06.25 21:59:55 | 120 | 104,7400 |
02.06.25 21:59:55 | 120 | 104,7400 |
02.06.25 21:59:55 | 100 | 104,7350 |
02.06.25 21:59:55 | 120 | 104,7400 |
02.06.25 21:59:55 | 100 | 104,7400 |
02.06.25 21:59:55 | 120 | 104,7400 |
02.06.25 21:59:55 | 100 | 104,7350 |
02.06.25 21:59:55 | 100 | 104,7300 |
02.06.25 21:59:55 | 125 | 104,7400 |
02.06.25 21:59:55 | 204 | 104,7400 |
02.06.25 21:59:55 | 125 | 104,7400 |
02.06.25 21:59:55 | 100 | 104,7500 |
02.06.25 21:59:55 | 100 | 104,7500 |