Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:09 | 100 | 117,7000 |
| 21:09:09 | 100 | 117,7700 |
| 21:09:09 | 100 | 117,7700 |
| 21:09:02 | 100 | 117,7200 |
| 21:09:02 | 340 | 117,7300 |
| 21:09:01 | 100 | 117,7100 |
| 21:08:56 | 100 | 117,6500 |
| 21:08:52 | 100 | 117,6500 |
| 21:08:32 | 300 | 117,6350 |
| 21:08:28 | 125 | 117,6300 |
| 21:08:28 | 100 | 117,7050 |
| 21:08:28 | 100 | 117,7050 |
| 21:08:18 | 100 | 117,6975 |
| 21:08:18 | 100 | 117,7000 |
| 21:08:07 | 100 | 117,7050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:07 | 100 | 117,7050 |
| 21:08:07 | 100 | 117,7050 |
| 21:07:56 | 100 | 117,7100 |
| 21:07:56 | 100 | 117,7100 |
| 21:07:56 | 100 | 117,7100 |
| 21:07:14 | 227 | 117,7051 |
| 21:07:14 | 106 | 117,6500 |
| 21:07:01 | 100 | 117,7100 |
| 21:07:01 | 100 | 117,7100 |
| 21:07:01 | 100 | 117,7100 |
| 21:07:01 | 100 | 117,7100 |
| 21:07:01 | 100 | 117,7100 |
| 21:06:59 | 179 | 117,6750 |
| 21:06:58 | 100 | 117,6625 |
| 21:06:58 | 100 | 117,6750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:58 | 100 | 117,6500 |
| 21:06:58 | 100 | 117,7050 |
| 21:06:58 | 100 | 117,6750 |
| 21:06:58 | 100 | 117,7025 |
| 21:06:58 | 100 | 117,6500 |
| 21:06:58 | 100 | 117,6700 |
| 21:06:50 | 100 | 117,7100 |
| 21:06:50 | 100 | 117,7200 |
| 21:06:50 | 100 | 117,7200 |
| 21:06:50 | 100 | 117,7100 |
| 21:06:42 | 100 | 117,7350 |
| 21:06:42 | 100 | 117,7400 |
| 21:06:42 | 100 | 117,7400 |
| 21:06:42 | 100 | 117,7400 |
| 21:06:37 | 100 | 117,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login