OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:15 | 0 | 86,63 |
16:32:22 | 0 | 86,45 |
12:31:48 | 0 | 86,04 |
09:32:16 | 0 | 86,46 |
08:10:58 | 0 | 86,31 |
11.06.25 19:32:17 | 0 | 88,14 |
11.06.25 16:32:09 | 0 | 88,53 |
11.06.25 12:32:22 | 0 | 87,74 |
11.06.25 09:32:23 | 0 | 87,92 |
11.06.25 08:11:01 | 0 | 87,37 |
10.06.25 19:31:54 | 0 | 87,89 |
10.06.25 16:32:07 | 0 | 87,91 |
10.06.25 12:32:03 | 0 | 88,67 |
10.06.25 09:32:03 | 0 | 88,31 |
10.06.25 08:10:55 | 0 | 88,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:56:13 | 0 | 89,59 |
09.06.25 19:32:18 | 0 | 89,53 |
09.06.25 16:32:07 | 0 | 90,51 |
09.06.25 12:32:26 | 0 | 92,11 |
09.06.25 09:32:09 | 0 | 91,41 |
09.06.25 08:10:59 | 0 | 91,41 |
06.06.25 19:32:16 | 0 | 91,63 |
06.06.25 16:31:58 | 0 | 91,84 |
06.06.25 12:32:29 | 0 | 91,00 |
06.06.25 09:32:26 | 0 | 90,50 |
06.06.25 08:11:02 | 0 | 90,34 |
05.06.25 19:31:51 | 0 | 91,93 |
05.06.25 16:32:01 | 0 | 91,57 |
05.06.25 12:32:26 | 0 | 92,41 |
05.06.25 09:32:12 | 0 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:11:02 | 0 | 91,84 |
04.06.25 19:32:56 | 2 | 92,42 |
04.06.25 19:32:14 | 0 | 92,40 |
04.06.25 16:32:23 | 0 | 92,07 |
04.06.25 12:32:00 | 0 | 90,91 |
04.06.25 09:32:22 | 0 | 90,22 |
04.06.25 08:10:57 | 0 | 90,91 |
03.06.25 19:32:04 | 0 | 91,82 |
03.06.25 16:31:58 | 0 | 91,42 |
03.06.25 12:32:26 | 0 | 91,09 |
03.06.25 09:31:50 | 0 | 90,91 |
03.06.25 08:11:01 | 0 | 90,70 |
02.06.25 19:32:20 | 0 | 91,67 |
02.06.25 16:31:58 | 0 | 90,88 |
02.06.25 12:31:57 | 0 | 89,31 |