OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:43:38 | 0 | 86,370 |
20.06.25 22:01:29 | 27 | 86,370 |
20.06.25 21:43:09 | 5 | 85,970 |
20.06.25 21:43:02 | 0 | 85,970 |
20.06.25 21:41:37 | 46 | 85,920 |
20.06.25 21:32:16 | 126 | 86,100 |
20.06.25 21:22:08 | 6 | 86,310 |
20.06.25 21:13:27 | 0 | 86,490 |
20.06.25 21:12:47 | 3 | 86,510 |
20.06.25 21:06:03 | 8 | 86,410 |
20.06.25 20:57:27 | 12 | 86,330 |
20.06.25 20:44:16 | 0 | 86,520 |
20.06.25 20:17:50 | 10 | 86,690 |
20.06.25 20:14:07 | 0 | 86,630 |
20.06.25 19:44:23 | 0 | 86,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:39:20 | 16 | 86,550 |
20.06.25 19:14:04 | 0 | 86,850 |
20.06.25 18:44:19 | 0 | 86,710 |
20.06.25 18:26:00 | 108 | 86,710 |
20.06.25 18:25:23 | 20 | 86,720 |
20.06.25 18:22:02 | 17 | 86,990 |
20.06.25 18:14:09 | 0 | 87,180 |
20.06.25 17:50:11 | 3 | 87,680 |
20.06.25 17:43:29 | 0 | 87,440 |
20.06.25 17:24:57 | 8 | 87,040 |
20.06.25 17:13:32 | 0 | 87,180 |
20.06.25 16:58:41 | 20 | 87,450 |
20.06.25 16:43:00 | 0 | 87,570 |
20.06.25 16:42:00 | 22 | 87,570 |
20.06.25 16:35:00 | 25 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:32:05 | 2 | 87,920 |
20.06.25 16:19:42 | 30 | 87,820 |
20.06.25 16:19:05 | 30 | 88,070 |
20.06.25 16:13:49 | 0 | 87,780 |
20.06.25 16:13:34 | 17 | 87,810 |
20.06.25 16:10:24 | 8 | 87,600 |
20.06.25 16:09:39 | 12 | 87,620 |
20.06.25 16:04:23 | 9 | 87,400 |
20.06.25 16:02:34 | 7 | 87,280 |
20.06.25 16:00:08 | 11 | 86,870 |
20.06.25 15:44:17 | 0 | 87,690 |
20.06.25 15:44:02 | 5 | 87,690 |
20.06.25 15:42:10 | 19 | 87,690 |
20.06.25 15:36:04 | 30 | 87,410 |
20.06.25 15:14:18 | 0 | 86,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login