OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:43:51 | 0 | 91,730 |
06.05.24 21:42:50 | 10 | 91,730 |
06.05.24 21:31:14 | 3 | 91,540 |
06.05.24 21:14:03 | 0 | 91,450 |
06.05.24 20:52:12 | 55 | 91,450 |
06.05.24 20:43:34 | 0 | 91,260 |
06.05.24 20:35:41 | 50 | 91,260 |
06.05.24 20:30:17 | 5 | 91,380 |
06.05.24 20:22:49 | 1 | 91,370 |
06.05.24 20:13:41 | 0 | 91,250 |
06.05.24 20:11:09 | 6 | 91,250 |
06.05.24 20:05:21 | 3 | 91,370 |
06.05.24 19:44:00 | 0 | 91,370 |
06.05.24 19:14:07 | 0 | 91,060 |
06.05.24 18:44:18 | 0 | 90,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:14:07 | 0 | 90,900 |
06.05.24 18:03:09 | 7 | 90,530 |
06.05.24 17:44:19 | 0 | 90,360 |
06.05.24 17:21:40 | 10 | 90,310 |
06.05.24 17:13:28 | 0 | 90,670 |
06.05.24 17:11:19 | 11 | 90,690 |
06.05.24 17:01:24 | 15 | 91,020 |
06.05.24 16:57:37 | 3 | 91,210 |
06.05.24 16:43:41 | 0 | 90,950 |
06.05.24 16:39:08 | 21 | 91,190 |
06.05.24 16:33:58 | 5 | 90,920 |
06.05.24 16:27:50 | 6 | 91,200 |
06.05.24 16:25:39 | 2 | 91,230 |
06.05.24 16:13:52 | 0 | 90,860 |
06.05.24 15:52:22 | 26 | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:43:56 | 0 | 90,190 |
06.05.24 15:13:49 | 0 | 90,230 |
06.05.24 14:43:55 | 0 | 90,230 |
06.05.24 14:23:43 | 2 | 90,230 |
06.05.24 14:14:12 | 0 | 89,990 |
06.05.24 13:44:13 | 0 | 89,990 |
06.05.24 13:23:03 | 6 | 89,990 |
06.05.24 13:14:17 | 0 | 89,670 |
06.05.24 12:43:29 | 0 | 89,670 |
06.05.24 12:14:11 | 0 | 89,640 |
06.05.24 12:10:33 | 3 | 89,640 |
06.05.24 11:43:43 | 0 | 89,990 |
06.05.24 11:21:49 | 10 | 89,990 |
06.05.24 11:13:57 | 0 | 89,990 |
06.05.24 10:59:05 | 6 | 89,990 |