OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:44:15 | 0 | 75,330 |
| 15.12.25 22:14:27 | 0 | 75,330 |
| 15.12.25 21:44:03 | 0 | 75,440 |
| 15.12.25 21:13:44 | 0 | 75,360 |
| 15.12.25 20:54:03 | 47 | 75,320 |
| 15.12.25 20:44:19 | 0 | 75,420 |
| 15.12.25 20:17:27 | 24 | 75,220 |
| 15.12.25 20:13:42 | 3 | 75,420 |
| 15.12.25 20:13:00 | 0 | 75,320 |
| 15.12.25 19:43:57 | 0 | 75,290 |
| 15.12.25 19:13:37 | 0 | 75,540 |
| 15.12.25 18:44:07 | 0 | 75,540 |
| 15.12.25 18:14:23 | 0 | 75,370 |
| 15.12.25 17:44:26 | 0 | 75,140 |
| 15.12.25 17:13:46 | 0 | 75,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:59:25 | 5 | 75,060 |
| 15.12.25 16:43:31 | 0 | 74,970 |
| 15.12.25 16:36:36 | 60 | 75,000 |
| 15.12.25 16:36:27 | 4 | 75,070 |
| 15.12.25 16:24:26 | 3 | 75,450 |
| 15.12.25 16:15:47 | 50 | 75,460 |
| 15.12.25 16:13:00 | 0 | 75,710 |
| 15.12.25 16:10:32 | 1 | 76,050 |
| 15.12.25 15:50:17 | 15 | 76,330 |
| 15.12.25 15:44:12 | 0 | 76,680 |
| 15.12.25 15:13:39 | 0 | 75,880 |
| 15.12.25 15:01:17 | 1 | 75,470 |
| 15.12.25 14:44:13 | 0 | 76,290 |
| 15.12.25 14:14:04 | 0 | 76,290 |
| 15.12.25 13:44:23 | 0 | 76,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 13:13:43 | 0 | 76,290 |
| 15.12.25 13:04:01 | 100 | 76,250 |
| 15.12.25 12:44:10 | 0 | 76,700 |
| 15.12.25 12:14:17 | 7 | 76,360 |
| 15.12.25 12:13:43 | 0 | 76,700 |
| 15.12.25 12:07:14 | 55 | 76,360 |
| 15.12.25 11:43:58 | 0 | 76,700 |
| 15.12.25 11:13:43 | 0 | 76,860 |
| 15.12.25 10:43:42 | 0 | 76,860 |
| 15.12.25 10:13:58 | 0 | 76,860 |
| 15.12.25 09:44:03 | 0 | 76,870 |
| 15.12.25 09:13:07 | 0 | 76,870 |
| 15.12.25 08:43:09 | 0 | 76,870 |
| 15.12.25 08:24:26 | 5 | 76,870 |
| 15.12.25 08:21:23 | 15 | 76,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login