OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:41 | 0 | 81,490 |
21:23:38 | 11 | 81,250 |
21:13:08 | 0 | 81,140 |
21:00:40 | 18 | 81,250 |
20:59:52 | 36 | 81,110 |
20:43:38 | 0 | 81,030 |
20:14:14 | 0 | 81,030 |
20:00:46 | 4 | 81,030 |
19:54:50 | 24 | 81,130 |
19:44:29 | 0 | 80,930 |
19:28:52 | 25 | 80,570 |
19:13:54 | 0 | 80,680 |
18:52:32 | 3 | 80,430 |
18:43:13 | 0 | 80,780 |
18:33:20 | 50 | 80,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:10 | 0 | 80,040 |
17:56:58 | 60 | 79,900 |
17:43:17 | 0 | 79,490 |
17:24:14 | 9 | 79,140 |
17:13:44 | 0 | 79,140 |
17:08:46 | 12 | 79,110 |
16:45:44 | 12 | 78,660 |
16:44:01 | 0 | 78,830 |
16:30:50 | 12 | 79,080 |
16:20:54 | 7 | 78,860 |
16:14:25 | 0 | 78,880 |
16:03:20 | 12 | 78,880 |
16:00:04 | 50 | 78,930 |
15:51:19 | 20 | 78,950 |
15:51:03 | 20 | 78,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:33 | 20 | 79,090 |
15:50:26 | 1 | 79,080 |
15:13:53 | 0 | 79,670 |
15:01:42 | 1 | 79,670 |
14:43:54 | 0 | 79,660 |
14:13:16 | 0 | 79,550 |
13:43:07 | 0 | 79,490 |
13:16:15 | 12 | 79,300 |
13:13:19 | 0 | 79,300 |
13:03:32 | 9 | 79,280 |
12:55:55 | 2 | 79,250 |
12:43:56 | 0 | 79,670 |
12:20:56 | 10 | 79,670 |
12:13:45 | 0 | 80,120 |
12:09:29 | 12 | 80,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login