OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:58:51 | 2 | 91,050 |
30.05.25 22:56:15 | 3 | 91,050 |
30.05.25 22:43:28 | 0 | 91,080 |
30.05.25 22:37:09 | 15 | 91,100 |
30.05.25 22:13:17 | 0 | 90,690 |
30.05.25 21:46:58 | 3 | 90,370 |
30.05.25 21:43:27 | 0 | 90,290 |
30.05.25 21:41:52 | 6 | 90,290 |
30.05.25 21:38:36 | 3 | 90,500 |
30.05.25 21:15:00 | 2 | 90,760 |
30.05.25 21:13:05 | 0 | 90,720 |
30.05.25 21:05:07 | 3 | 90,780 |
30.05.25 20:50:32 | 9 | 90,500 |
30.05.25 20:45:55 | 20 | 90,600 |
30.05.25 20:43:14 | 0 | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:27:28 | 3 | 90,610 |
30.05.25 20:26:02 | 32 | 90,650 |
30.05.25 20:21:44 | 11 | 90,630 |
30.05.25 20:21:09 | 11 | 90,630 |
30.05.25 20:13:27 | 0 | 90,290 |
30.05.25 20:01:37 | 2 | 90,470 |
30.05.25 19:47:59 | 6 | 90,510 |
30.05.25 19:47:46 | 1 | 90,440 |
30.05.25 19:43:42 | 0 | 90,420 |
30.05.25 19:42:01 | 20 | 90,420 |
30.05.25 19:40:02 | 6 | 90,550 |
30.05.25 19:37:59 | 3 | 90,410 |
30.05.25 19:26:49 | 5 | 90,250 |
30.05.25 19:21:54 | 5 | 90,310 |
30.05.25 19:13:59 | 6 | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:13:38 | 0 | 90,420 |
30.05.25 19:12:48 | 22 | 90,420 |
30.05.25 19:11:29 | 17 | 90,490 |
30.05.25 19:11:05 | 6 | 90,490 |
30.05.25 19:08:00 | 3 | 90,550 |
30.05.25 19:07:56 | 10 | 90,560 |
30.05.25 19:07:20 | 6 | 90,520 |
30.05.25 19:02:58 | 10 | 90,370 |
30.05.25 19:00:42 | 10 | 90,250 |
30.05.25 18:56:03 | 3 | 90,090 |
30.05.25 18:53:17 | 50 | 89,960 |
30.05.25 18:52:03 | 3 | 90,190 |
30.05.25 18:51:38 | 6 | 90,020 |
30.05.25 18:51:36 | 2 | 90,190 |
30.05.25 18:44:00 | 0 | 90,520 |