OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:10 | 0 | 76,500 |
| 12:43:39 | 0 | 76,500 |
| 12:13:25 | 0 | 76,500 |
| 11:44:06 | 0 | 76,340 |
| 11:32:33 | 16 | 76,410 |
| 11:13:45 | 0 | 76,340 |
| 10:43:01 | 0 | 76,340 |
| 10:40:53 | 1 | 76,340 |
| 10:20:23 | 41 | 76,560 |
| 10:13:12 | 0 | 75,970 |
| 09:54:21 | 10 | 75,970 |
| 09:43:14 | 0 | 75,500 |
| 09:13:17 | 0 | 75,500 |
| 09:13:07 | 4 | 76,450 |
| 08:55:19 | 30 | 76,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:31 | 0 | 76,180 |
| 08:41:12 | 13 | 76,180 |
| 08:34:29 | 120 | 76,480 |
| 08:03:53 | 5 | 74,240 |
| 07:31:00 | 0 | 74,210 |
| 15.12.25 22:44:15 | 0 | 75,330 |
| 15.12.25 22:14:27 | 0 | 75,330 |
| 15.12.25 21:44:03 | 0 | 75,440 |
| 15.12.25 21:13:44 | 0 | 75,360 |
| 15.12.25 20:54:03 | 47 | 75,320 |
| 15.12.25 20:44:19 | 0 | 75,420 |
| 15.12.25 20:17:27 | 24 | 75,220 |
| 15.12.25 20:13:42 | 3 | 75,420 |
| 15.12.25 20:13:00 | 0 | 75,320 |
| 15.12.25 19:43:57 | 0 | 75,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 19:13:37 | 0 | 75,540 |
| 15.12.25 18:44:07 | 0 | 75,540 |
| 15.12.25 18:14:23 | 0 | 75,370 |
| 15.12.25 17:44:26 | 0 | 75,140 |
| 15.12.25 17:13:46 | 0 | 75,070 |
| 15.12.25 16:59:25 | 5 | 75,060 |
| 15.12.25 16:43:31 | 0 | 74,970 |
| 15.12.25 16:36:36 | 60 | 75,000 |
| 15.12.25 16:36:27 | 4 | 75,070 |
| 15.12.25 16:24:26 | 3 | 75,450 |
| 15.12.25 16:15:47 | 50 | 75,460 |
| 15.12.25 16:13:00 | 0 | 75,710 |
| 15.12.25 16:10:32 | 1 | 76,050 |
| 15.12.25 15:50:17 | 15 | 76,330 |
| 15.12.25 15:44:12 | 0 | 76,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login