OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:54 | 20 | 77,100 |
| 19:43:53 | 0 | 76,860 |
| 19:43:11 | 50 | 76,860 |
| 19:13:40 | 0 | 77,330 |
| 18:47:09 | 30 | 77,370 |
| 18:44:08 | 0 | 77,330 |
| 18:14:23 | 0 | 77,170 |
| 18:06:22 | 6 | 77,170 |
| 17:43:18 | 0 | 77,450 |
| 17:14:10 | 0 | 77,570 |
| 16:58:36 | 30 | 77,290 |
| 16:55:52 | 25 | 77,500 |
| 16:44:23 | 0 | 77,290 |
| 16:14:30 | 0 | 77,110 |
| 16:14:21 | 70 | 77,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:19 | 0 | 76,720 |
| 15:37:29 | 40 | 76,300 |
| 15:14:34 | 0 | 76,560 |
| 15:01:03 | 1 | 76,560 |
| 14:43:04 | 0 | 76,360 |
| 14:14:27 | 6 | 75,420 |
| 14:13:24 | 0 | 75,450 |
| 13:43:30 | 0 | 76,030 |
| 13:14:32 | 0 | 76,080 |
| 12:44:36 | 0 | 76,080 |
| 12:14:13 | 0 | 76,080 |
| 12:04:13 | 5 | 76,120 |
| 11:44:14 | 0 | 75,710 |
| 11:40:06 | 15 | 75,680 |
| 11:13:54 | 0 | 75,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:05 | 0 | 75,750 |
| 10:13:15 | 0 | 75,750 |
| 09:43:16 | 0 | 75,650 |
| 09:13:02 | 0 | 75,650 |
| 08:43:27 | 0 | 75,650 |
| 08:05:43 | 70 | 75,340 |
| 07:30:41 | 0 | 75,100 |
| 29.10.25 22:43:04 | 0 | 75,200 |
| 29.10.25 22:13:26 | 0 | 75,200 |
| 29.10.25 21:46:33 | 25 | 75,170 |
| 29.10.25 21:43:37 | 0 | 75,000 |
| 29.10.25 21:14:10 | 0 | 75,370 |
| 29.10.25 20:43:24 | 0 | 75,370 |
| 29.10.25 20:14:10 | 0 | 75,560 |
| 29.10.25 20:05:46 | 5 | 75,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login