Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:02 | 340 | 117,73 |
| 21:06:58 | 100 | 117,65 |
| 21:05:09 | 100 | 117,85 |
| 21:05:04 | 100 | 117,78 |
| 21:01:52 | 100 | 117,61 |
| 21:01:10 | 100 | 117,56 |
| 20:57:43 | 100 | 117,37 |
| 20:57:43 | 100 | 117,37 |
| 20:53:23 | 100 | 117,28 |
| 20:53:18 | 100 | 117,22 |
| 20:52:16 | 100 | 117,27 |
| 20:52:16 | 100 | 117,27 |
| 20:52:06 | 240 | 117,27 |
| 20:47:12 | 108 | 117,42 |
| 20:45:42 | 100 | 117,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:10 | 100 | 117,43 |
| 20:40:13 | 100 | 117,82 |
| 20:37:10 | 100 | 117,88 |
| 20:30:33 | 100 | 118,03 |
| 20:29:35 | 100 | 118,12 |
| 20:29:35 | 100 | 118,11 |
| 20:29:35 | 100 | 118,11 |
| 20:25:46 | 100 | 118,08 |
| 20:25:09 | 100 | 118,17 |
| 20:19:27 | 100 | 118,31 |
| 20:18:34 | 100 | 118,30 |
| 20:18:34 | 100 | 118,26 |
| 20:18:13 | 129 | 118,20 |
| 20:14:13 | 100 | 118,32 |
| 20:13:00 | 100 | 118,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:41 | 100 | 118,35 |
| 20:09:38 | 100 | 118,32 |
| 20:04:47 | 100 | 118,54 |
| 20:04:47 | 100 | 118,54 |
| 20:04:45 | 100 | 118,61 |
| 20:01:34 | 100 | 118,78 |
| 19:54:53 | 100 | 118,79 |
| 19:54:53 | 100 | 118,78 |
| 19:50:00 | 100 | 119,18 |
| 19:49:34 | 158 | 119,26 |
| 19:49:13 | 100 | 119,24 |
| 19:49:03 | 100 | 119,22 |
| 19:49:03 | 100 | 119,22 |
| 19:46:39 | 102 | 119,21 |
| 19:40:36 | 100 | 119,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login