Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:49 | 100 | 90,79 |
| 21:12:16 | 100 | 90,90 |
| 21:10:59 | 100 | 90,85 |
| 21:10:19 | 100 | 90,84 |
| 21:10:19 | 100 | 90,82 |
| 21:10:14 | 100 | 90,80 |
| 21:09:03 | 100 | 90,74 |
| 21:08:15 | 100 | 90,73 |
| 21:06:51 | 100 | 90,67 |
| 21:06:51 | 100 | 90,68 |
| 21:06:07 | 100 | 90,74 |
| 21:05:28 | 100 | 90,70 |
| 21:05:17 | 100 | 90,74 |
| 21:03:20 | 100 | 90,73 |
| 21:00:17 | 100 | 90,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:12 | 100 | 90,72 |
| 21:00:12 | 100 | 90,72 |
| 20:59:13 | 100 | 90,62 |
| 20:59:13 | 100 | 90,60 |
| 20:59:13 | 100 | 90,59 |
| 20:58:40 | 100 | 90,58 |
| 20:56:18 | 100 | 90,59 |
| 20:54:51 | 100 | 90,56 |
| 20:52:04 | 100 | 90,70 |
| 20:51:46 | 100 | 90,67 |
| 20:51:07 | 100 | 90,62 |
| 20:51:07 | 100 | 90,62 |
| 20:43:29 | 100 | 90,63 |
| 20:43:24 | 100 | 90,60 |
| 20:41:16 | 100 | 90,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:26 | 100 | 90,51 |
| 20:36:38 | 100 | 90,56 |
| 20:34:14 | 200 | 90,56 |
| 20:33:29 | 100 | 90,49 |
| 20:31:15 | 100 | 90,41 |
| 20:27:01 | 100 | 90,22 |
| 20:26:13 | 100 | 90,20 |
| 20:25:43 | 100 | 90,02 |
| 20:25:43 | 100 | 89,99 |
| 20:25:42 | 100 | 90,01 |
| 20:22:39 | 100 | 90,13 |
| 20:20:02 | 100 | 89,92 |
| 20:19:30 | 100 | 89,96 |
| 20:15:13 | 100 | 90,07 |
| 20:15:13 | 100 | 90,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login