Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:55 | 128 | 90,68 |
| 21:58:25 | 179 | 90,68 |
| 21:58:25 | 121 | 90,68 |
| 21:58:24 | 100 | 90,68 |
| 21:58:16 | 100 | 90,69 |
| 21:57:46 | 100 | 90,75 |
| 21:57:46 | 100 | 90,74 |
| 21:57:37 | 100 | 90,73 |
| 21:56:35 | 200 | 90,80 |
| 21:56:30 | 179 | 90,78 |
| 21:56:21 | 100 | 90,82 |
| 21:55:45 | 100 | 90,84 |
| 21:55:40 | 100 | 90,85 |
| 21:55:26 | 100 | 90,83 |
| 21:55:09 | 100 | 90,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:00 | 100 | 90,75 |
| 21:55:00 | 100 | 90,62 |
| 21:54:51 | 100 | 90,42 |
| 21:54:50 | 100 | 90,36 |
| 21:54:50 | 100 | 90,35 |
| 21:54:50 | 100 | 90,31 |
| 21:54:30 | 100 | 90,27 |
| 21:54:30 | 112 | 90,34 |
| 21:54:30 | 100 | 90,31 |
| 21:54:27 | 100 | 90,36 |
| 21:54:27 | 100 | 90,36 |
| 21:54:09 | 100 | 90,33 |
| 21:54:00 | 100 | 90,35 |
| 21:53:40 | 100 | 90,43 |
| 21:53:40 | 100 | 90,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:30 | 100 | 90,51 |
| 21:53:10 | 100 | 90,54 |
| 21:53:10 | 100 | 90,53 |
| 21:53:10 | 100 | 90,51 |
| 21:53:10 | 100 | 90,51 |
| 21:52:31 | 100 | 90,52 |
| 21:52:31 | 100 | 90,52 |
| 21:52:07 | 100 | 90,56 |
| 21:52:01 | 100 | 90,57 |
| 21:52:01 | 100 | 90,56 |
| 21:52:01 | 100 | 90,56 |
| 21:51:46 | 100 | 90,52 |
| 21:51:23 | 100 | 90,51 |
| 21:51:07 | 100 | 90,58 |
| 21:51:05 | 100 | 90,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login