OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:12:06 | 20 | 76,79 | 
| 11:01:45 | 100 | 77,38 | 
| 08:30:16 | 132 | 76,08 | 
| 08:23:38 | 100 | 76,80 | 
| 08:00:03 | 1 | 76,78 | 
| 07:30:04 | 6 | 76,80 | 
| 30.10.25 20:47:10 | 64 | 75,91 | 
| 30.10.25 19:39:30 | 10 | 76,87 | 
| 30.10.25 18:53:00 | 24 | 77,52 | 
| 30.10.25 18:06:19 | 14 | 77,21 | 
| 30.10.25 17:35:06 | 3 | 77,35 | 
| 30.10.25 17:34:56 | 97 | 77,50 | 
| 30.10.25 17:34:55 | 1 | 77,53 | 
| 30.10.25 17:29:03 | 170 | 77,54 | 
| 30.10.25 16:40:57 | 3 | 77,29 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:02:50 | 20 | 77,00 | 
| 30.10.25 15:53:39 | 11 | 76,45 | 
| 30.10.25 15:51:11 | 5 | 76,64 | 
| 30.10.25 15:50:13 | 69 | 76,67 | 
| 30.10.25 15:41:04 | 1 | 76,74 | 
| 30.10.25 15:31:39 | 68 | 76,18 | 
| 30.10.25 15:17:36 | 10 | 76,64 | 
| 30.10.25 14:13:29 | 2 | 75,50 | 
| 30.10.25 14:05:57 | 15 | 75,37 | 
| 30.10.25 13:32:18 | 10 | 75,51 | 
| 30.10.25 13:32:15 | 40 | 75,51 | 
| 30.10.25 12:49:14 | 50 | 75,57 | 
| 30.10.25 12:24:29 | 98 | 75,78 | 
| 30.10.25 11:58:46 | 16 | 75,66 | 
| 30.10.25 10:41:41 | 30 | 75,51 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 09:44:57 | 7 | 75,60 | 
| 30.10.25 07:33:18 | 67 | 76,00 | 
| 30.10.25 07:33:16 | 133 | 75,80 | 
| 29.10.25 19:57:15 | 25 | 75,50 | 
| 29.10.25 19:57:03 | 4 | 75,54 | 
| 29.10.25 19:56:47 | 15 | 75,54 | 
| 29.10.25 18:54:45 | 37 | 76,07 | 
| 29.10.25 16:47:29 | 16 | 76,32 | 
| 29.10.25 16:26:04 | 1 | 76,37 | 
| 29.10.25 16:22:42 | 217 | 76,16 | 
| 29.10.25 16:16:35 | 6 | 76,01 | 
| 29.10.25 16:14:39 | 15 | 76,08 | 
| 29.10.25 15:42:52 | 25 | 75,98 | 
| 29.10.25 15:42:20 | 15 | 75,98 | 
| 29.10.25 15:14:13 | 35 | 75,66 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login