OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:14 | 0 | 76,060 | 
| 30.10.25 10:11:59 | 68 | 76,050 | 
| 30.10.25 07:39:09 | 0 | 75,260 | 
| 29.10.25 07:48:28 | 0 | 77,110 | 
| 28.10.25 20:34:59 | 0 | 77,170 | 
| 28.10.25 12:00:19 | 25 | 77,280 | 
| 28.10.25 07:40:14 | 0 | 76,870 | 
| 27.10.25 20:21:12 | 0 | 77,250 | 
| 27.10.25 10:46:23 | 9 | 77,150 | 
| 27.10.25 08:04:49 | 0 | 77,030 | 
| 24.10.25 07:44:25 | 0 | 76,140 | 
| 23.10.25 07:56:28 | 0 | 74,780 | 
| 22.10.25 20:58:59 | 25 | 75,040 | 
| 22.10.25 07:47:10 | 0 | 76,700 | 
| 21.10.25 17:13:12 | 25 | 77,370 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 07:37:30 | 0 | 75,810 | 
| 20.10.25 07:44:23 | 0 | 74,930 | 
| 17.10.25 21:36:23 | 0 | 74,580 | 
| 17.10.25 07:45:01 | 0 | 73,750 | 
| 16.10.25 12:30:36 | 20 | 76,270 | 
| 16.10.25 07:46:43 | 0 | 75,530 | 
| 15.10.25 21:37:40 | 0 | 75,640 | 
| 15.10.25 07:36:59 | 0 | 76,830 | 
| 14.10.25 21:48:39 | 0 | 76,800 | 
| 14.10.25 08:06:50 | 0 | 76,760 | 
| 13.10.25 21:37:57 | 0 | 78,150 | 
| 13.10.25 07:53:30 | 0 | 77,080 | 
| 10.10.25 10:40:48 | 11 | 80,600 | 
| 10.10.25 07:43:03 | 0 | 80,660 | 
| 09.10.25 11:42:53 | 25 | 79,290 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 07:39:02 | 0 | 79,240 | 
| 08.10.25 21:30:55 | 0 | 79,770 | 
| 08.10.25 07:43:31 | 0 | 77,970 | 
| 07.10.25 21:31:40 | 0 | 78,240 | 
| 07.10.25 17:54:10 | 350 | 77,250 | 
| 07.10.25 12:23:21 | 10 | 80,800 | 
| 07.10.25 07:42:56 | 0 | 79,800 | 
| 06.10.25 21:31:36 | 0 | 80,470 | 
| 06.10.25 07:56:37 | 0 | 79,510 | 
| 03.10.25 21:48:45 | 0 | 79,280 | 
| 03.10.25 19:06:10 | 0 | 79,390 | 
| 03.10.25 07:33:16 | 0 | 80,670 | 
| 02.10.25 21:44:03 | 0 | 80,850 | 
| 02.10.25 08:28:26 | 140 | 78,010 | 
| 02.10.25 07:44:11 | 0 | 78,010 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login