OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:30 | - | 114,620 |
| 14:09:27 | - | 114,560 |
| 14:09:25 | - | 113,920 |
| 14:09:07 | - | 114,640 |
| 14:09:06 | - | 114,480 |
| 14:09:04 | - | 114,600 |
| 14:09:02 | - | 114,780 |
| 14:08:58 | - | 114,380 |
| 14:08:49 | - | 114,360 |
| 14:08:37 | - | 114,380 |
| 14:08:31 | - | 114,360 |
| 14:08:24 | - | 114,380 |
| 14:08:19 | - | 114,400 |
| 14:08:18 | - | 114,200 |
| 14:07:25 | - | 114,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:19 | - | 114,460 |
| 14:01:33 | - | 114,400 |
| 14:00:58 | - | 114,660 |
| 13:59:48 | - | 114,620 |
| 13:59:19 | - | 114,620 |
| 13:55:25 | - | 114,400 |
| 13:48:49 | - | 114,520 |
| 13:46:45 | - | 114,360 |
| 13:34:49 | - | 114,440 |
| 13:33:15 | - | 114,560 |
| 13:33:09 | - | 114,880 |
| 13:33:05 | - | 114,800 |
| 13:33:04 | - | 113,540 |
| 13:30:41 | - | 113,620 |
| 13:30:36 | - | 113,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:21 | - | 113,440 |
| 13:21:58 | - | 113,040 |
| 13:21:55 | - | 113,000 |
| 13:20:25 | - | 114,840 |
| 13:20:18 | - | 114,760 |
| 13:18:50 | - | 114,820 |
| 13:18:47 | - | 114,880 |
| 13:18:16 | - | 113,500 |
| 13:18:15 | - | 113,400 |
| 13:18:14 | - | 113,460 |
| 13:18:13 | - | 113,320 |
| 13:15:20 | - | 112,980 |
| 13:15:18 | - | 113,020 |
| 13:14:50 | - | 113,440 |
| 13:14:49 | - | 113,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login