OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 90,7100 |
02.06.25 21:50:15 | 0 | 90,8700 |
02.06.25 17:10:27 | 25 | 92,1100 |
02.06.25 15:34:07 | 41 | 90,8800 |
02.06.25 08:12:29 | 0 | 88,8700 |
30.05.25 21:48:34 | 0 | 89,7900 |
30.05.25 19:15:08 | 1,71 Tsd. | 90,1000 |
30.05.25 18:48:08 | 21 | 90,9600 |
30.05.25 17:38:08 | 100 | 91,5700 |
30.05.25 10:02:28 | 156 | 94,1000 |
30.05.25 08:02:40 | 0 | 92,9500 |
29.05.25 19:49:50 | 0 | 93,4400 |
29.05.25 12:14:34 | 150 | 95,3700 |
29.05.25 08:01:16 | 100 | 96,3100 |
28.05.25 21:49:55 | 0 | 93,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:42:05 | 10 | 94,7700 |
28.05.25 18:35:51 | 90 | 95,3500 |
28.05.25 17:59:18 | 30 | 94,3200 |
28.05.25 14:55:29 | 13 | 95,9900 |
28.05.25 14:24:04 | 5 | 98,0200 |
28.05.25 13:37:07 | 40 | 100,0000 |
28.05.25 08:45:10 | 15 | 96,0100 |
28.05.25 08:03:35 | 0 | 96,7000 |
27.05.25 21:49:56 | 0 | 109,8800 |
27.05.25 17:53:36 | 15 | 111,4400 |
27.05.25 17:09:37 | 10 | 109,8200 |
27.05.25 16:52:03 | 4 | 109,9000 |
27.05.25 15:37:22 | 90 | 110,9800 |
27.05.25 10:09:52 | 300 | 111,6200 |
27.05.25 10:08:25 | 50 | 111,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:02:03 | 0 | 109,8800 |
26.05.25 21:58:09 | 285 | 111,2400 |
26.05.25 21:08:50 | 1,00 Tsd. | 111,2000 |
26.05.25 21:06:04 | 200 | 111,2800 |
26.05.25 12:15:41 | 15 | 109,5400 |
26.05.25 09:19:13 | 400 | 111,0000 |
26.05.25 08:04:57 | 0 | 108,9400 |
23.05.25 21:40:45 | 0 | 108,7600 |
23.05.25 08:03:30 | 0 | 108,4200 |
22.05.25 21:33:20 | 0 | 110,0600 |
22.05.25 08:09:34 | 0 | 107,0400 |
21.05.25 21:26:29 | 25 | 106,8000 |
21.05.25 21:23:00 | 0 | 106,7000 |
21.05.25 12:33:49 | 135 | 109,8400 |
21.05.25 09:08:15 | 0 | 110,0000 |