OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:01 | 50 | 89,8100 |
08:43:40 | 54 | 90,0000 |
08:02:09 | 10 | 89,1500 |
24.05.24 21:49:17 | 0 | 88,8400 |
24.05.24 09:38:18 | 0 | 90,1200 |
23.05.24 21:50:09 | 0 | 90,7600 |
23.05.24 09:14:38 | 0 | 93,2200 |
22.05.24 21:50:00 | 0 | 92,4200 |
22.05.24 18:26:42 | 40 | 93,7200 |
22.05.24 10:58:33 | 2 | 93,6700 |
22.05.24 09:10:54 | 0 | 92,8100 |
21.05.24 21:50:00 | 0 | 93,1700 |
21.05.24 09:17:47 | 0 | 92,9700 |
20.05.24 09:18:53 | 0 | 94,6700 |
17.05.24 09:16:32 | 0 | 92,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:51:15 | 0 | 91,9800 |
16.05.24 09:23:39 | 0 | 90,7800 |
15.05.24 08:52:04 | 15 | 91,0900 |
14.05.24 21:49:09 | 0 | 90,0300 |
14.05.24 19:09:13 | 2 | 91,0800 |
14.05.24 16:48:05 | 5 | 91,6700 |
14.05.24 14:51:43 | 88 | 91,5600 |
14.05.24 09:58:04 | 0 | 90,5600 |
13.05.24 13:30:00 | 38 | 91,1400 |
13.05.24 09:18:26 | 0 | 90,9500 |
10.05.24 21:41:05 | 0 | 89,8500 |
10.05.24 12:29:45 | 45 | 90,9500 |
10.05.24 09:16:03 | 0 | 90,7500 |
09.05.24 09:20:21 | 0 | 90,0100 |
08.05.24 21:49:23 | 0 | 90,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:07:43 | 0 | 91,3300 |
07.05.24 21:49:18 | 0 | 91,5400 |
07.05.24 10:51:13 | 0 | 91,3000 |
06.05.24 21:54:37 | 40 | 92,0200 |
06.05.24 15:01:26 | 560 | 91,0700 |
06.05.24 10:00:36 | 60 | 90,1900 |
06.05.24 09:13:35 | 0 | 89,2100 |
03.05.24 21:49:49 | 0 | 89,0000 |
03.05.24 09:09:52 | 0 | 88,8300 |
02.05.24 08:01:12 | 20 | 88,0800 |
30.04.24 21:49:44 | 0 | 86,7700 |
30.04.24 10:54:38 | 0 | 86,0100 |
29.04.24 21:30:23 | 0 | 86,0200 |
29.04.24 15:31:53 | 28 | 87,0000 |
29.04.24 14:43:53 | 3 | 85,9100 |