OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:33 | 0 | 85,7900 |
23.06.25 08:03:57 | 0 | 85,7200 |
20.06.25 21:47:09 | 60 | 86,0000 |
20.06.25 21:38:23 | 0 | 86,0000 |
20.06.25 09:12:05 | 0 | 84,8900 |
19.06.25 19:44:41 | 0 | 84,4200 |
19.06.25 17:46:36 | 12 | 86,3900 |
19.06.25 09:09:29 | 0 | 85,0500 |
18.06.25 08:02:16 | 0 | 85,3900 |
17.06.25 21:39:39 | 0 | 85,6500 |
17.06.25 12:40:24 | 150 | 85,4800 |
17.06.25 08:02:05 | 0 | 84,0100 |
16.06.25 21:40:29 | 0 | 85,3900 |
16.06.25 15:58:49 | 22 | 84,7000 |
16.06.25 10:50:27 | 22 | 84,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:03:57 | 0 | 84,0400 |
13.06.25 21:46:58 | 0 | 83,8900 |
13.06.25 10:05:05 | 60 | 85,7000 |
13.06.25 08:05:44 | 0 | 84,8100 |
12.06.25 21:49:52 | 0 | 85,8300 |
12.06.25 08:07:35 | 0 | 86,1300 |
11.06.25 21:49:53 | 0 | 86,8400 |
11.06.25 08:03:52 | 0 | 87,2600 |
10.06.25 21:49:50 | 0 | 87,5700 |
10.06.25 16:33:09 | 17 | 88,0000 |
10.06.25 08:04:33 | 0 | 88,2300 |
09.06.25 19:50:18 | 0 | 89,2600 |
09.06.25 09:07:20 | 0 | 91,0100 |
06.06.25 21:38:12 | 0 | 91,7200 |
06.06.25 08:04:27 | 0 | 90,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:51 | 0 | 90,7600 |
05.06.25 08:01:47 | 0 | 91,7500 |
04.06.25 21:49:50 | 0 | 92,2600 |
04.06.25 15:35:01 | 110 | 91,3700 |
04.06.25 14:16:37 | 55 | 91,4100 |
04.06.25 08:01:17 | 0 | 90,4100 |
03.06.25 21:49:53 | 0 | 90,2100 |
03.06.25 08:01:16 | 0 | 90,7100 |
02.06.25 21:50:15 | 0 | 90,8700 |
02.06.25 17:10:27 | 25 | 92,1100 |
02.06.25 15:34:07 | 41 | 90,8800 |
02.06.25 08:12:29 | 0 | 88,8700 |
30.05.25 21:48:34 | 0 | 89,7900 |
30.05.25 19:15:08 | 1,71 Tsd. | 90,1000 |
30.05.25 18:48:08 | 21 | 90,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login