OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.25 21:50:01 | 0 | 82,4400 |
| 05.08.25 08:02:26 | 0 | 84,2700 |
| 04.08.25 21:50:50 | 0 | 83,4800 |
| 04.08.25 08:08:37 | 0 | 82,2100 |
| 01.08.25 12:37:44 | 40 | 85,4000 |
| 01.08.25 10:28:15 | 120 | 84,5100 |
| 01.08.25 10:26:09 | 30 | 84,5100 |
| 01.08.25 08:01:08 | 10 | 84,8100 |
| 01.08.25 08:00:56 | 0 | 84,8100 |
| 31.07.25 21:49:59 | 0 | 85,1200 |
| 31.07.25 17:06:52 | 12 | 86,5600 |
| 31.07.25 08:01:55 | 0 | 88,4700 |
| 30.07.25 21:49:50 | 0 | 86,4400 |
| 30.07.25 08:01:51 | 0 | 85,6000 |
| 29.07.25 21:50:00 | 0 | 85,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.25 08:03:19 | 0 | 84,0900 |
| 28.07.25 21:57:22 | 25 | 84,9300 |
| 28.07.25 21:48:41 | 0 | 83,7000 |
| 28.07.25 18:06:34 | 37 | 82,7700 |
| 28.07.25 14:04:41 | 50 | 86,7100 |
| 28.07.25 08:02:58 | 0 | 86,1900 |
| 25.07.25 21:45:27 | 0 | 86,3200 |
| 25.07.25 17:05:08 | 26 | 86,0000 |
| 25.07.25 16:17:09 | 5,20 Tsd. | 84,6000 |
| 25.07.25 15:51:23 | 0 | 82,5900 |
| 25.07.25 15:29:12 | 35 | 84,0300 |
| 25.07.25 08:04:29 | 0 | 83,0400 |
| 24.07.25 21:49:51 | 0 | 81,6400 |
| 24.07.25 12:07:47 | 15 | 82,0100 |
| 24.07.25 09:09:22 | 5 | 80,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.25 08:01:04 | 0 | 80,9600 |
| 23.07.25 21:49:53 | 0 | 80,8800 |
| 23.07.25 11:06:55 | 0 | 80,8300 |
| 23.07.25 08:46:20 | 0 | 80,7900 |
| 22.07.25 21:49:56 | 0 | 81,1300 |
| 22.07.25 16:26:49 | 25 | 83,0400 |
| 22.07.25 15:16:15 | 0 | 81,4700 |
| 22.07.25 08:03:16 | 0 | 81,2000 |
| 21.07.25 21:48:50 | 0 | 81,4400 |
| 21.07.25 12:18:13 | 0 | 82,3000 |
| 21.07.25 10:03:46 | 11 | 81,5100 |
| 21.07.25 08:02:28 | 0 | 81,8100 |
| 18.07.25 15:46:37 | 10 | 80,2400 |
| 18.07.25 08:01:10 | 0 | 79,0000 |
| 17.07.25 08:00:33 | 0 | 77,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login