OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:14:15 | 0 | 91,590 |
16.05.24 20:05:44 | 3 | 91,590 |
16.05.24 20:00:07 | 10 | 91,680 |
16.05.24 19:44:03 | 0 | 91,580 |
16.05.24 19:22:28 | 8 | 91,480 |
16.05.24 19:13:32 | 0 | 91,860 |
16.05.24 18:43:42 | 0 | 91,860 |
16.05.24 18:14:00 | 0 | 91,800 |
16.05.24 18:12:10 | 6 | 91,790 |
16.05.24 18:02:08 | 17 | 92,030 |
16.05.24 17:44:06 | 0 | 91,960 |
16.05.24 17:33:20 | 22 | 91,850 |
16.05.24 17:13:41 | 0 | 91,980 |
16.05.24 17:08:41 | 4 | 91,980 |
16.05.24 17:06:31 | 2 | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:42 | 0 | 91,540 |
16.05.24 16:37:26 | 50 | 91,540 |
16.05.24 16:37:15 | 1 | 91,680 |
16.05.24 16:13:02 | 0 | 91,000 |
16.05.24 15:58:10 | 1 | 91,120 |
16.05.24 15:43:03 | 0 | 91,260 |
16.05.24 15:38:54 | 10 | 91,040 |
16.05.24 15:32:44 | 3 | 91,630 |
16.05.24 15:13:02 | 0 | 92,160 |
16.05.24 14:48:50 | 11 | 92,170 |
16.05.24 14:43:11 | 0 | 92,130 |
16.05.24 14:36:22 | 6 | 92,130 |
16.05.24 14:26:18 | 5 | 91,240 |
16.05.24 14:13:11 | 0 | 92,080 |
16.05.24 13:43:07 | 0 | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:13:11 | 0 | 92,080 |
16.05.24 13:03:56 | 10 | 92,080 |
16.05.24 12:43:06 | 0 | 92,070 |
16.05.24 12:13:29 | 0 | 92,070 |
16.05.24 11:43:23 | 0 | 92,070 |
16.05.24 11:13:38 | 0 | 92,070 |
16.05.24 10:40:10 | 15 | 92,130 |
16.05.24 10:20:37 | 10 | 92,060 |
16.05.24 10:13:25 | 0 | 91,140 |
16.05.24 09:44:09 | 0 | 91,000 |
16.05.24 09:23:11 | 1 | 91,920 |
16.05.24 09:14:01 | 0 | 91,000 |
16.05.24 08:36:34 | 3 | 91,730 |
16.05.24 08:26:15 | 30 | 91,730 |
16.05.24 08:08:29 | 3 | 91,710 |