OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:09 | 0 | 95,480 |
17.05.24 21:39:38 | 30 | 95,500 |
17.05.24 21:14:14 | 0 | 94,730 |
17.05.24 20:44:05 | 0 | 94,270 |
17.05.24 20:38:08 | 6 | 94,270 |
17.05.24 20:30:07 | 4 | 94,210 |
17.05.24 20:13:30 | 0 | 94,160 |
17.05.24 19:53:35 | 3 | 94,290 |
17.05.24 19:48:10 | 10 | 94,420 |
17.05.24 19:43:10 | 0 | 94,310 |
17.05.24 19:42:26 | 4 | 94,300 |
17.05.24 19:14:13 | 0 | 93,950 |
17.05.24 18:43:33 | 0 | 93,760 |
17.05.24 18:13:54 | 0 | 93,740 |
17.05.24 18:08:56 | 11 | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:19 | 0 | 93,250 |
17.05.24 17:14:20 | 0 | 93,230 |
17.05.24 16:57:30 | 2 | 93,230 |
17.05.24 16:44:24 | 0 | 93,230 |
17.05.24 16:28:16 | 6 | 93,620 |
17.05.24 16:13:37 | 0 | 93,140 |
17.05.24 15:47:08 | 3 | 93,350 |
17.05.24 15:43:40 | 0 | 93,000 |
17.05.24 15:34:25 | 17 | 93,000 |
17.05.24 15:13:34 | 0 | 93,000 |
17.05.24 14:43:27 | 0 | 93,000 |
17.05.24 14:13:24 | 0 | 93,000 |
17.05.24 13:43:39 | 0 | 93,000 |
17.05.24 13:13:02 | 0 | 93,000 |
17.05.24 12:43:04 | 0 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:20 | 8 | 93,490 |
17.05.24 12:13:07 | 0 | 93,000 |
17.05.24 11:43:17 | 0 | 93,000 |
17.05.24 11:14:16 | 0 | 93,000 |
17.05.24 10:45:53 | 2 | 93,150 |
17.05.24 10:43:41 | 0 | 93,000 |
17.05.24 10:14:21 | 0 | 93,000 |
17.05.24 09:55:30 | 100 | 93,260 |
17.05.24 09:44:02 | 0 | 93,000 |
17.05.24 09:13:18 | 0 | 93,000 |
17.05.24 08:09:46 | 4 | 93,330 |
17.05.24 08:00:27 | 0 | 93,000 |
16.05.24 21:43:23 | 0 | 92,340 |
16.05.24 21:14:10 | 0 | 92,120 |
16.05.24 20:44:09 | 0 | 91,790 |