OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:57 | 0 | 90,510 |
14.05.24 19:13:10 | 0 | 90,510 |
14.05.24 18:43:33 | 0 | 90,490 |
14.05.24 18:26:12 | 10 | 90,490 |
14.05.24 18:13:54 | 0 | 90,740 |
14.05.24 17:44:07 | 0 | 90,720 |
14.05.24 17:34:45 | 6 | 91,080 |
14.05.24 17:13:39 | 0 | 90,960 |
14.05.24 16:43:18 | 0 | 91,170 |
14.05.24 16:42:23 | 13 | 91,170 |
14.05.24 16:28:45 | 3 | 91,860 |
14.05.24 16:13:38 | 0 | 91,660 |
14.05.24 16:06:06 | 100 | 92,000 |
14.05.24 15:43:50 | 0 | 91,620 |
14.05.24 15:13:18 | 0 | 91,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:43:40 | 0 | 91,120 |
14.05.24 14:13:41 | 0 | 91,120 |
14.05.24 14:03:22 | 1 | 91,120 |
14.05.24 13:43:07 | 0 | 91,550 |
14.05.24 13:13:27 | 0 | 91,580 |
14.05.24 12:47:04 | 25 | 91,580 |
14.05.24 12:43:29 | 0 | 90,910 |
14.05.24 12:13:20 | 0 | 90,910 |
14.05.24 11:43:38 | 0 | 90,820 |
14.05.24 11:14:21 | 0 | 90,820 |
14.05.24 11:07:50 | 12 | 90,820 |
14.05.24 10:55:35 | 55 | 90,880 |
14.05.24 10:44:19 | 0 | 90,880 |
14.05.24 10:13:37 | 0 | 90,780 |
14.05.24 09:44:14 | 0 | 90,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:21:57 | 12 | 90,770 |
14.05.24 09:13:46 | 0 | 90,850 |
14.05.24 08:00:50 | 0 | 90,850 |
13.05.24 21:43:01 | 0 | 90,850 |
13.05.24 21:13:47 | 0 | 90,550 |
13.05.24 20:44:01 | 0 | 90,550 |
13.05.24 20:41:50 | 1 | 90,460 |
13.05.24 20:34:42 | 3 | 90,630 |
13.05.24 20:13:51 | 0 | 91,250 |
13.05.24 20:02:18 | 3 | 91,500 |
13.05.24 20:02:06 | 10 | 91,530 |
13.05.24 19:43:26 | 0 | 91,540 |
13.05.24 19:24:56 | 10 | 91,540 |
13.05.24 19:13:55 | 0 | 91,500 |
13.05.24 18:43:33 | 0 | 91,640 |