OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 91,49 |
10:18:12 | 0 | 91,34 |
09:50:04 | 0 | 91,32 |
09:15:19 | 0 | 91,42 |
08:25:27 | 0 | 91,22 |
02.06.25 21:52:10 | 0 | 91,32 |
02.06.25 20:30:09 | 0 | 91,83 |
02.06.25 19:37:08 | 0 | 91,68 |
02.06.25 18:43:02 | 0 | 91,44 |
02.06.25 17:42:13 | 0 | 91,17 |
02.06.25 17:12:05 | 0 | 91,64 |
02.06.25 16:38:08 | 0 | 91,12 |
02.06.25 15:39:24 | 0 | 91,78 |
02.06.25 14:45:04 | 0 | 90,13 |
02.06.25 13:55:12 | 0 | 90,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:08:06 | 0 | 90,18 |
02.06.25 12:22:05 | 0 | 89,90 |
02.06.25 11:58:17 | 0 | 89,75 |
02.06.25 11:00:04 | 0 | 89,72 |
02.06.25 10:18:14 | 0 | 89,90 |
02.06.25 09:50:05 | 0 | 89,72 |
02.06.25 09:15:22 | 0 | 89,95 |
02.06.25 08:17:39 | 0 | 89,84 |
30.05.25 21:52:08 | 0 | 90,65 |
30.05.25 20:30:13 | 0 | 90,55 |
30.05.25 19:37:05 | 0 | 90,42 |
30.05.25 18:43:09 | 0 | 90,55 |
30.05.25 17:42:15 | 0 | 90,95 |
30.05.25 17:12:06 | 0 | 90,81 |
30.05.25 16:38:12 | 0 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:39:21 | 0 | 93,46 |
30.05.25 14:45:05 | 0 | 93,45 |
30.05.25 13:55:12 | 0 | 93,79 |
30.05.25 13:08:05 | 0 | 93,77 |
30.05.25 12:22:05 | 0 | 93,94 |
30.05.25 11:58:19 | 0 | 93,87 |
30.05.25 11:00:05 | 0 | 94,05 |
30.05.25 10:18:14 | 0 | 93,80 |
30.05.25 09:50:05 | 0 | 93,87 |
30.05.25 09:15:20 | 0 | 93,56 |
30.05.25 08:09:04 | 0 | 93,67 |
29.05.25 19:37:05 | 0 | 94,11 |
29.05.25 18:43:05 | 0 | 93,81 |
29.05.25 17:42:14 | 0 | 93,69 |
29.05.25 17:12:05 | 0 | 93,85 |