OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:49:52 | 23 | 89,220 |
24.05.24 15:49:32 | 57 | 89,260 |
24.05.24 15:44:24 | 0 | 89,850 |
24.05.24 15:34:39 | 7 | 89,830 |
24.05.24 15:29:59 | 3 | 91,000 |
24.05.24 15:14:01 | 0 | 91,000 |
24.05.24 14:43:41 | 0 | 91,000 |
24.05.24 14:13:31 | 0 | 91,000 |
24.05.24 13:43:56 | 0 | 91,000 |
24.05.24 13:13:19 | 0 | 91,000 |
24.05.24 12:43:07 | 0 | 91,000 |
24.05.24 12:13:03 | 0 | 91,000 |
24.05.24 11:43:39 | 0 | 91,000 |
24.05.24 11:19:37 | 4 | 90,450 |
24.05.24 11:13:43 | 0 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:43:00 | 0 | 91,000 |
24.05.24 10:37:16 | 10 | 91,260 |
24.05.24 10:13:09 | 0 | 91,000 |
24.05.24 09:43:21 | 0 | 91,000 |
24.05.24 09:13:20 | 0 | 91,000 |
24.05.24 08:56:47 | 3 | 90,290 |
24.05.24 08:56:46 | 11 | 90,290 |
24.05.24 08:03:46 | 0 | 91,000 |
23.05.24 21:43:15 | 0 | 91,200 |
23.05.24 21:13:07 | 0 | 91,610 |
23.05.24 20:54:05 | 50 | 91,430 |
23.05.24 20:48:54 | 3 | 91,580 |
23.05.24 20:43:25 | 0 | 91,800 |
23.05.24 20:20:16 | 6 | 91,800 |
23.05.24 20:19:01 | 2 | 92,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:13:40 | 0 | 92,530 |
23.05.24 20:03:58 | 18 | 92,750 |
23.05.24 19:44:17 | 0 | 92,910 |
23.05.24 19:14:22 | 0 | 93,570 |
23.05.24 18:43:57 | 0 | 93,660 |
23.05.24 18:31:34 | 10 | 93,660 |
23.05.24 18:16:15 | 15 | 93,370 |
23.05.24 18:14:05 | 0 | 93,500 |
23.05.24 17:43:28 | 0 | 93,500 |
23.05.24 17:29:34 | 10 | 93,330 |
23.05.24 17:27:12 | 6 | 93,370 |
23.05.24 17:13:10 | 0 | 92,980 |
23.05.24 16:43:18 | 0 | 92,700 |
23.05.24 16:13:49 | 1 | 92,700 |
23.05.24 16:13:16 | 0 | 92,690 |