OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:26:34 | 5 | 89,790 |
28.05.24 19:13:24 | 0 | 89,750 |
28.05.24 19:11:53 | 3 | 89,750 |
28.05.24 18:43:59 | 0 | 89,630 |
28.05.24 18:36:31 | 7 | 89,580 |
28.05.24 18:13:59 | 0 | 89,780 |
28.05.24 17:43:17 | 0 | 90,240 |
28.05.24 17:30:32 | 22 | 90,340 |
28.05.24 17:13:26 | 0 | 90,000 |
28.05.24 16:43:36 | 0 | 90,000 |
28.05.24 16:13:35 | 0 | 89,280 |
28.05.24 15:56:50 | 2 | 88,870 |
28.05.24 15:55:48 | 1 | 89,140 |
28.05.24 15:55:33 | 4 | 88,830 |
28.05.24 15:43:01 | 0 | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:38:25 | 6 | 88,370 |
28.05.24 15:37:26 | 22 | 87,850 |
28.05.24 15:35:06 | 2 | 88,120 |
28.05.24 15:34:52 | 3 | 88,320 |
28.05.24 15:32:32 | 8 | 89,380 |
28.05.24 15:32:32 | 17 | 89,150 |
28.05.24 15:13:02 | 0 | 89,800 |
28.05.24 14:43:15 | 0 | 89,600 |
28.05.24 14:25:38 | 20 | 89,480 |
28.05.24 14:13:22 | 0 | 89,610 |
28.05.24 13:43:09 | 0 | 89,600 |
28.05.24 13:13:33 | 0 | 90,400 |
28.05.24 12:44:10 | 0 | 90,400 |
28.05.24 12:14:00 | 0 | 90,400 |
28.05.24 11:43:31 | 0 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:40:58 | 6 | 90,400 |
28.05.24 11:13:07 | 0 | 90,400 |
28.05.24 10:43:21 | 0 | 90,400 |
28.05.24 10:13:35 | 0 | 90,400 |
28.05.24 10:10:51 | 4 | 90,400 |
28.05.24 09:43:14 | 0 | 90,460 |
28.05.24 09:32:21 | 32 | 90,460 |
28.05.24 09:13:56 | 0 | 90,400 |
28.05.24 08:17:03 | 1 | 90,400 |
28.05.24 08:00:42 | 0 | 90,400 |
27.05.24 21:43:30 | 0 | 90,400 |
27.05.24 21:13:03 | 0 | 90,400 |
27.05.24 20:59:20 | 3 | 90,400 |
27.05.24 20:43:18 | 0 | 90,770 |
27.05.24 20:34:08 | 23 | 90,770 |