LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:28:34 | - | 11,400 |
08.05.25 17:28:34 | - | 11,400 |
08.05.25 17:28:24 | - | 11,400 |
08.05.25 17:28:22 | - | 11,400 |
08.05.25 17:28:22 | - | 11,400 |
08.05.25 17:28:20 | - | 11,400 |
08.05.25 17:28:04 | - | 11,392 |
08.05.25 17:28:02 | - | 11,392 |
08.05.25 17:28:02 | - | 11,392 |
08.05.25 17:28:01 | - | 11,390 |
08.05.25 17:28:00 | - | 11,390 |
08.05.25 17:27:58 | - | 11,390 |
08.05.25 17:27:40 | - | 11,382 |
08.05.25 17:27:30 | - | 11,380 |
08.05.25 17:27:22 | - | 11,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:27:21 | - | 11,380 |
08.05.25 17:27:19 | - | 11,380 |
08.05.25 17:27:19 | - | 11,380 |
08.05.25 17:27:18 | - | 11,380 |
08.05.25 17:27:13 | - | 11,380 |
08.05.25 17:27:05 | - | 11,380 |
08.05.25 17:26:44 | - | 11,380 |
08.05.25 17:26:40 | - | 11,380 |
08.05.25 17:26:32 | - | 11,380 |
08.05.25 17:26:23 | - | 11,380 |
08.05.25 17:26:13 | - | 11,380 |
08.05.25 17:26:12 | - | 11,384 |
08.05.25 17:26:12 | - | 11,380 |
08.05.25 17:26:11 | - | 11,384 |
08.05.25 17:26:11 | - | 11,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:26:10 | - | 11,384 |
08.05.25 17:26:08 | - | 11,384 |
08.05.25 17:26:05 | - | 11,380 |
08.05.25 17:26:04 | - | 11,380 |
08.05.25 17:26:03 | - | 11,382 |
08.05.25 17:26:02 | - | 11,384 |
08.05.25 17:25:59 | - | 11,382 |
08.05.25 17:25:53 | - | 11,386 |
08.05.25 17:25:53 | - | 11,384 |
08.05.25 17:25:42 | - | 11,382 |
08.05.25 17:25:42 | - | 11,382 |
08.05.25 17:25:40 | - | 11,380 |
08.05.25 17:25:40 | - | 11,378 |
08.05.25 17:25:37 | - | 11,378 |
08.05.25 17:25:33 | - | 11,378 |