LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:21:12 | - | 11,332 |
08.05.25 17:21:12 | - | 11,328 |
08.05.25 17:21:12 | - | 11,338 |
08.05.25 17:21:10 | - | 11,340 |
08.05.25 17:21:00 | - | 11,332 |
08.05.25 17:20:59 | - | 11,332 |
08.05.25 17:20:59 | - | 11,332 |
08.05.25 17:20:57 | - | 11,332 |
08.05.25 17:20:57 | - | 11,328 |
08.05.25 17:20:56 | - | 11,324 |
08.05.25 17:20:56 | - | 11,328 |
08.05.25 17:20:56 | - | 11,328 |
08.05.25 17:20:56 | - | 11,332 |
08.05.25 17:20:55 | - | 11,332 |
08.05.25 17:20:55 | - | 11,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:20:54 | - | 11,332 |
08.05.25 17:20:54 | - | 11,332 |
08.05.25 17:20:53 | - | 11,324 |
08.05.25 17:20:52 | - | 11,314 |
08.05.25 17:20:51 | - | 11,314 |
08.05.25 17:20:45 | - | 11,314 |
08.05.25 17:20:43 | - | 11,314 |
08.05.25 17:20:41 | - | 11,314 |
08.05.25 17:20:37 | - | 11,314 |
08.05.25 17:20:22 | - | 11,312 |
08.05.25 17:20:22 | - | 11,312 |
08.05.25 17:20:21 | - | 11,312 |
08.05.25 17:20:21 | - | 11,312 |
08.05.25 17:20:19 | - | 11,312 |
08.05.25 17:20:16 | - | 11,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:19:40 | - | 11,302 |
08.05.25 17:18:49 | - | 11,300 |
08.05.25 17:18:43 | - | 11,298 |
08.05.25 17:18:32 | - | 11,298 |
08.05.25 17:18:24 | - | 11,298 |
08.05.25 17:18:13 | - | 11,298 |
08.05.25 17:17:40 | - | 11,298 |
08.05.25 17:17:34 | - | 11,296 |
08.05.25 17:17:34 | - | 11,296 |
08.05.25 17:17:33 | - | 11,296 |
08.05.25 17:17:32 | - | 11,296 |
08.05.25 17:16:54 | - | 11,292 |
08.05.25 17:16:51 | - | 11,292 |
08.05.25 17:16:48 | - | 11,292 |
08.05.25 17:16:21 | - | 11,292 |