Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:12 | 200 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 300 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 270 | 16,0000 |
18:28:12 | 200 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 900 | 16,0000 |
18:28:12 | 500 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 6,20 Tsd. | 16,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:12 | 100 | 16,0000 |
18:28:12 | 400 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 200 | 16,0000 |
18:28:12 | 300 | 16,0000 |
18:28:12 | 100 | 15,9950 |
18:28:12 | 557 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 200 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 200 | 16,0000 |
18:28:12 | 300 | 16,0000 |
18:28:12 | 300 | 16,0000 |
18:28:12 | 100 | 16,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:12 | 200 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 200 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 100 | 16,0000 |
18:28:12 | 600 | 16,0000 |
18:28:12 | 600 | 16,0000 |
18:28:12 | 200 | 16,0000 |
18:28:12 | 152 | 16,0000 |
18:28:12 | 208 | 16,0000 |
18:28:12 | 191 | 15,9950 |
18:28:12 | 237 | 15,9900 |