Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:43 | 148 | 17,0650 |
20:54:43 | 100 | 17,0700 |
20:54:38 | 100 | 17,0650 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 120 | 17,0700 |
20:54:37 | 215 | 17,0700 |
20:54:37 | 300 | 17,0700 |
20:54:37 | 400 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 200 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 200 | 17,0700 |
20:54:37 | 200 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:37 | 1,24 Tsd. | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 200 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 200 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 487 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 400 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:37 | 100 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 300 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:37 | 200 | 17,0700 |
20:54:37 | 100 | 17,0700 |
20:54:31 | 100 | 17,0800 |
20:54:31 | 234 | 17,0801 |
20:54:31 | 100 | 17,0800 |
20:54:31 | 818 | 17,0800 |
20:54:31 | 100 | 17,0800 |
20:54:31 | 400 | 17,0800 |
20:54:31 | 100 | 17,0800 |
20:54:31 | 200 | 17,0800 |
20:54:31 | 300 | 17,0800 |