Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:22 | 580 | 17,0100 |
17:36:19 | 250 | 17,0051 |
17:36:18 | 100 | 17,0000 |
17:36:17 | 100 | 17,0050 |
17:36:17 | 100 | 17,0050 |
17:36:17 | 100 | 17,0050 |
17:36:17 | 100 | 17,0050 |
17:36:17 | 100 | 17,0050 |
17:36:17 | 200 | 17,0000 |
17:36:17 | 100 | 16,9950 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 16,9950 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 100 | 17,0000 |
17:36:17 | 700 | 17,0000 |
17:36:16 | 100 | 17,0000 |
17:36:16 | 200 | 17,0050 |
17:36:16 | 200 | 16,9950 |
17:36:16 | 100 | 16,9950 |
17:36:16 | 200 | 16,9950 |
17:36:16 | 100 | 17,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | 200 | 17,0000 |
17:36:16 | 100 | 16,9950 |
17:36:16 | 200 | 17,0000 |
17:36:16 | 200 | 16,9950 |
17:36:16 | 200 | 16,9950 |
17:36:16 | 198 | 16,9950 |
17:36:16 | 100 | 16,9950 |
17:36:16 | 198 | 16,9950 |
17:36:16 | 100 | 16,9950 |
17:36:16 | 200 | 16,9950 |
17:36:16 | 100 | 16,9950 |
17:36:16 | 100 | 17,0000 |
17:36:16 | 1,30 Tsd. | 17,0000 |
17:36:16 | 100 | 17,0000 |
17:36:16 | 100 | 17,0000 |