Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:47:43 | 100 | 16,4700 |
20.05.25 21:47:43 | 100 | 16,4700 |
20.05.25 21:47:43 | 200 | 16,4700 |
20.05.25 21:47:43 | 300 | 16,4700 |
20.05.25 21:47:42 | 100 | 16,4700 |
20.05.25 21:47:39 | 7,12 Tsd. | 16,4700 |
20.05.25 21:47:39 | 100 | 16,4650 |
20.05.25 21:47:38 | 100 | 16,4650 |
20.05.25 21:47:35 | 200 | 16,4700 |
20.05.25 21:47:33 | 426 | 16,4650 |
20.05.25 21:47:33 | 286 | 16,4650 |
20.05.25 21:47:33 | 300 | 16,4650 |
20.05.25 21:47:33 | 100 | 16,4650 |
20.05.25 21:47:33 | 100 | 16,4700 |
20.05.25 21:47:33 | 9,50 Tsd. | 16,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:47:33 | 100 | 16,4700 |
20.05.25 21:47:33 | 200 | 16,4700 |
20.05.25 21:47:33 | 100 | 16,4700 |
20.05.25 21:47:33 | 200 | 16,4700 |
20.05.25 21:47:33 | 105 | 16,4700 |
20.05.25 21:47:33 | 705 | 16,4700 |
20.05.25 21:47:33 | 100 | 16,4700 |
20.05.25 21:47:33 | 1,92 Tsd. | 16,4700 |
20.05.25 21:47:33 | 199 | 16,4700 |
20.05.25 21:47:33 | 700 | 16,4700 |
20.05.25 21:47:33 | 300 | 16,4700 |
20.05.25 21:47:33 | 971 | 16,4700 |
20.05.25 21:47:33 | 1,29 Tsd. | 16,4700 |
20.05.25 21:47:33 | 193 | 16,4700 |
20.05.25 21:47:33 | 1,15 Tsd. | 16,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:47:33 | 100 | 16,4700 |
20.05.25 21:47:33 | 400 | 16,4700 |
20.05.25 21:47:33 | 400 | 16,4700 |
20.05.25 21:47:33 | 199 | 16,4700 |
20.05.25 21:47:33 | 401 | 16,4700 |
20.05.25 21:47:33 | 174 | 16,4700 |
20.05.25 21:47:33 | 416 | 16,4700 |
20.05.25 21:47:33 | 2,10 Tsd. | 16,4700 |
20.05.25 21:47:33 | 200 | 16,4700 |
20.05.25 21:47:33 | 143 | 16,4700 |
20.05.25 21:47:33 | 659 | 16,4700 |
20.05.25 21:47:33 | 200 | 16,4700 |
20.05.25 21:47:33 | 100 | 16,4700 |
20.05.25 21:47:33 | 100 | 16,4700 |
20.05.25 21:47:33 | 100 | 16,4700 |