Lyft Inc
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:55 | 153 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 200 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 500 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 700 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 100 | 16,3600 |
19:08:55 | 100 | 16,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:50 | 100 | 16,3650 |
19:08:49 | 300 | 16,3650 |
19:08:43 | 100 | 16,3600 |
19:08:43 | 100 | 16,3625 |
19:08:43 | 100 | 16,3650 |
19:08:43 | 100 | 16,3650 |
19:08:43 | 100 | 16,3650 |
19:08:38 | 100 | 16,3650 |
19:08:30 | 100 | 16,3650 |
19:08:22 | 250 | 16,3650 |
19:08:22 | 200 | 16,3650 |
19:08:22 | 200 | 16,3650 |
19:08:22 | 200 | 16,3650 |
19:08:22 | 200 | 16,3650 |
19:08:22 | 100 | 16,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:22 | 200 | 16,3650 |
19:08:22 | 1,10 Tsd. | 16,3650 |
19:08:22 | 291 | 16,3650 |
19:08:16 | 134 | 16,3650 |
19:08:14 | 100 | 16,3650 |
19:08:12 | 100 | 16,3650 |
19:08:09 | 200 | 16,3650 |
19:08:06 | 518 | 16,3600 |
19:08:01 | 518 | 16,3682 |
19:08:00 | 100 | 16,3700 |
19:07:59 | 100 | 16,3650 |
19:07:59 | 366 | 16,3664 |
19:07:59 | 200 | 16,3670 |
19:07:59 | 518 | 16,3699 |
19:07:59 | 100 | 16,3700 |