CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:55 | - | 266,400 |
16:16:52 | - | 266,450 |
16:16:50 | - | 266,400 |
16:16:49 | - | 266,400 |
16:16:44 | - | 266,400 |
16:16:40 | - | 266,450 |
16:16:35 | - | 266,400 |
16:16:33 | - | 266,450 |
16:16:30 | - | 266,400 |
16:16:25 | - | 266,450 |
16:16:23 | - | 266,400 |
16:16:21 | - | 266,550 |
16:16:12 | - | 266,850 |
16:16:08 | - | 266,900 |
16:16:06 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:49 | - | 266,850 |
16:15:45 | - | 266,800 |
16:15:43 | - | 266,850 |
16:15:38 | - | 266,750 |
16:15:28 | - | 266,800 |
16:15:24 | - | 266,700 |
16:15:22 | - | 266,650 |
16:15:20 | - | 266,700 |
16:15:18 | - | 266,900 |
16:15:12 | - | 266,850 |
16:15:11 | - | 266,850 |
16:15:09 | - | 267,250 |
16:15:08 | - | 267,200 |
16:15:00 | - | 267,250 |
16:14:54 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:51 | - | 267,250 |
16:14:47 | - | 267,250 |
16:14:45 | - | 267,250 |
16:14:44 | - | 267,500 |
16:14:43 | - | 267,350 |
16:14:39 | - | 267,400 |
16:14:37 | - | 267,350 |
16:14:33 | - | 267,150 |
16:14:31 | - | 267,350 |
16:14:14 | - | 267,700 |
16:14:10 | - | 267,650 |
16:14:06 | - | 267,700 |
16:14:02 | - | 267,650 |
16:13:59 | - | 267,650 |
16:13:57 | - | 267,600 |