eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CIGNA GROUP, THE DL 1

WKN A2PA9L | ISIN US1255231003 | Aktie

Factsheet

15.05.25 20:50:41 RT

Bid: 274,950 EUR Size: 300 | Ask: 275,400 EUR Size: 300

274,950 EUR +2,08 % (+5,600)

Zeit	Vol. Stk.	Kurs
16:12:24	-	267,900
16:12:18	-	267,850
16:12:13	-	267,900
16:12:07	-	267,850
16:12:04	-	267,800
16:12:01	-	267,800
16:12:00	-	267,750
16:11:58	-	267,800
16:11:52	-	267,750
16:11:48	-	267,750
16:11:46	-	267,750
16:11:45	-	267,500
16:11:41	-	267,550
16:11:38	-	267,500
16:11:29	-	267,550

Zeit	Vol. Stk.	Kurs
16:11:21	-	267,500
16:11:16	-	267,450
16:11:12	-	267,500
16:11:06	-	267,450
16:11:04	-	267,500
16:10:57	-	267,450
16:10:46	-	267,500
16:10:44	-	267,500
16:10:39	-	267,550
16:10:26	-	267,550
16:10:24	-	267,500
16:10:22	-	267,550
16:10:16	-	267,550
16:10:12	-	267,500
16:10:09	-	267,550

Zeit	Vol. Stk.	Kurs
16:10:09	-	267,350
16:10:07	-	267,450
16:10:05	-	267,350
16:10:02	-	267,250
16:09:54	-	267,300
16:09:52	-	267,200
16:09:52	-	267,100
16:09:48	-	267,200
16:09:39	-	267,150
16:09:35	-	267,250
16:09:26	-	267,250
16:09:25	-	267,200
16:09:23	-	267,500
16:09:21	-	267,550
16:09:19	-	267,550

59
60
61
62
63
64
65
66
67