CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:54 | - | 266,500 |
16:37:47 | - | 266,500 |
16:37:45 | - | 266,650 |
16:37:41 | - | 266,650 |
16:37:38 | - | 266,650 |
16:37:35 | - | 266,600 |
16:37:31 | - | 266,600 |
16:37:28 | - | 266,500 |
16:37:25 | - | 266,500 |
16:37:24 | - | 266,550 |
16:37:21 | - | 266,550 |
16:37:20 | - | 266,550 |
16:37:16 | - | 266,600 |
16:37:11 | - | 266,550 |
16:37:08 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:06 | - | 266,500 |
16:37:05 | - | 266,550 |
16:37:00 | - | 266,700 |
16:36:57 | - | 266,700 |
16:36:45 | - | 266,700 |
16:36:38 | - | 266,700 |
16:36:36 | - | 266,600 |
16:36:32 | - | 266,650 |
16:36:28 | - | 266,550 |
16:36:12 | - | 266,500 |
16:36:07 | - | 266,600 |
16:36:06 | - | 266,500 |
16:36:05 | - | 266,600 |
16:35:59 | - | 266,500 |
16:35:57 | - | 266,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:51 | - | 266,500 |
16:35:47 | - | 266,550 |
16:35:39 | - | 266,500 |
16:35:36 | - | 266,450 |
16:35:34 | - | 266,400 |
16:35:32 | - | 266,450 |
16:35:19 | - | 266,400 |
16:35:09 | - | 266,400 |
16:35:07 | - | 266,450 |
16:35:04 | - | 266,400 |
16:35:02 | - | 266,350 |
16:34:59 | - | 266,300 |
16:34:39 | - | 266,350 |
16:34:32 | - | 266,400 |
16:34:31 | - | 266,400 |