CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:39 | - | 308,900 |
20:14:38 | - | 308,950 |
20:14:34 | - | 308,900 |
20:14:31 | - | 308,950 |
20:14:26 | - | 308,950 |
20:14:21 | - | 308,900 |
20:14:19 | - | 308,950 |
20:14:17 | - | 308,950 |
20:14:16 | - | 308,950 |
20:14:12 | - | 308,950 |
20:14:10 | - | 308,900 |
20:14:08 | - | 308,950 |
20:14:06 | - | 308,900 |
20:14:04 | - | 308,900 |
20:14:03 | - | 308,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:01 | - | 308,900 |
20:14:00 | - | 308,900 |
20:13:58 | - | 308,850 |
20:13:55 | - | 309,050 |
20:13:54 | - | 309,050 |
20:13:52 | - | 309,050 |
20:13:51 | - | 309,000 |
20:13:49 | - | 309,050 |
20:13:47 | - | 309,050 |
20:13:45 | - | 309,050 |
20:13:43 | - | 309,050 |
20:13:42 | - | 309,050 |
20:13:11 | - | 309,050 |
20:13:10 | - | 309,100 |
20:13:08 | - | 309,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:07 | - | 309,100 |
20:13:04 | - | 309,050 |
20:13:03 | - | 309,050 |
20:13:01 | - | 309,050 |
20:13:00 | - | 309,100 |
20:12:59 | - | 309,000 |
20:12:57 | - | 309,200 |
20:12:45 | - | 309,150 |
20:12:44 | - | 309,250 |
20:12:40 | - | 309,150 |
20:12:39 | - | 309,250 |
20:12:34 | - | 309,200 |
20:12:32 | - | 309,250 |
20:12:30 | - | 309,200 |
20:12:29 | - | 309,250 |