CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:43 | - | 310,350 |
21:37:40 | - | 310,350 |
21:37:38 | - | 310,250 |
21:37:35 | - | 310,200 |
21:37:34 | - | 310,250 |
21:37:26 | - | 310,200 |
21:37:26 | - | 310,200 |
21:37:24 | - | 310,250 |
21:37:24 | - | 310,200 |
21:37:22 | - | 310,250 |
21:37:21 | - | 310,250 |
21:37:19 | - | 310,250 |
21:37:17 | - | 310,300 |
21:37:17 | - | 310,200 |
21:37:13 | - | 310,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:11 | - | 310,200 |
21:37:02 | - | 310,250 |
21:37:02 | - | 310,200 |
21:36:59 | - | 310,250 |
21:36:58 | - | 310,200 |
21:36:58 | - | 310,250 |
21:36:50 | - | 310,250 |
21:36:49 | - | 310,300 |
21:36:44 | - | 310,350 |
21:36:35 | - | 310,300 |
21:36:29 | - | 310,350 |
21:36:29 | - | 310,300 |
21:36:26 | - | 310,350 |
21:36:22 | - | 310,300 |
21:36:22 | - | 310,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:19 | - | 310,300 |
21:36:14 | - | 310,350 |
21:36:13 | - | 310,300 |
21:36:12 | - | 310,350 |
21:36:11 | - | 310,300 |
21:36:04 | - | 310,350 |
21:36:02 | - | 310,300 |
21:35:49 | - | 310,350 |
21:35:35 | - | 310,400 |
21:35:27 | - | 310,400 |
21:35:25 | - | 310,450 |
21:35:23 | - | 310,400 |
21:35:16 | - | 310,400 |
21:35:12 | - | 310,400 |
21:35:09 | - | 310,500 |