CIGNA GROUP, THE DL 1
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:30 | - | 309,350 |
18:06:26 | - | 309,350 |
18:06:25 | - | 309,350 |
18:06:22 | - | 309,400 |
18:06:21 | - | 309,350 |
18:06:15 | - | 309,300 |
18:06:09 | - | 309,350 |
18:06:06 | - | 309,350 |
18:06:03 | - | 309,300 |
18:06:02 | - | 309,300 |
18:05:58 | - | 309,350 |
18:05:56 | - | 309,250 |
18:05:54 | - | 309,200 |
18:05:52 | - | 309,300 |
18:05:43 | - | 309,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:42 | - | 309,250 |
18:05:40 | - | 309,200 |
18:05:36 | - | 309,300 |
18:05:32 | - | 309,200 |
18:05:27 | - | 309,300 |
18:05:22 | - | 309,300 |
18:05:15 | - | 309,300 |
18:05:12 | - | 309,200 |
18:05:09 | - | 309,200 |
18:05:07 | - | 309,200 |
18:05:05 | - | 309,250 |
18:05:00 | - | 309,150 |
18:04:53 | - | 309,200 |
18:04:52 | - | 309,200 |
18:04:47 | - | 309,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:41 | - | 309,200 |
18:04:40 | - | 309,200 |
18:04:17 | - | 309,150 |
18:04:14 | - | 309,200 |
18:04:11 | - | 309,150 |
18:04:09 | - | 309,150 |
18:04:02 | - | 309,200 |
18:04:01 | - | 309,150 |
18:03:58 | - | 309,100 |
18:03:53 | - | 309,250 |
18:03:52 | - | 309,350 |
18:03:51 | - | 309,300 |
18:03:45 | - | 309,300 |
18:03:43 | - | 309,300 |
18:03:41 | - | 309,250 |