AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:32:31 | - | 16,320 |
21.05.25 19:31:55 | - | 16,320 |
21.05.25 19:31:43 | - | 16,300 |
21.05.25 19:31:23 | - | 16,300 |
21.05.25 19:31:20 | - | 16,280 |
21.05.25 19:31:08 | - | 16,300 |
21.05.25 19:31:02 | - | 16,280 |
21.05.25 19:31:00 | - | 16,280 |
21.05.25 19:30:57 | - | 16,280 |
21.05.25 19:30:46 | - | 16,300 |
21.05.25 19:30:43 | - | 16,280 |
21.05.25 19:30:25 | - | 16,280 |
21.05.25 19:30:06 | - | 16,280 |
21.05.25 19:29:38 | - | 16,300 |
21.05.25 19:29:30 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:27:52 | - | 16,320 |
21.05.25 19:27:46 | - | 16,300 |
21.05.25 19:26:41 | - | 16,320 |
21.05.25 19:26:23 | - | 16,300 |
21.05.25 19:25:52 | - | 16,320 |
21.05.25 19:25:47 | - | 16,320 |
21.05.25 19:25:25 | - | 16,320 |
21.05.25 19:25:17 | - | 16,320 |
21.05.25 19:25:07 | - | 16,320 |
21.05.25 19:25:02 | - | 16,320 |
21.05.25 19:24:51 | - | 16,320 |
21.05.25 19:24:40 | - | 16,320 |
21.05.25 19:24:30 | - | 16,320 |
21.05.25 19:24:20 | - | 16,320 |
21.05.25 19:24:02 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:23:49 | - | 16,340 |
21.05.25 19:23:41 | - | 16,340 |
21.05.25 19:23:32 | - | 16,340 |
21.05.25 19:23:25 | - | 16,320 |
21.05.25 19:23:07 | - | 16,340 |
21.05.25 19:23:02 | - | 16,320 |
21.05.25 19:22:51 | - | 16,340 |
21.05.25 19:22:44 | - | 16,320 |
21.05.25 19:22:22 | - | 16,340 |
21.05.25 19:21:53 | - | 16,340 |
21.05.25 19:21:40 | - | 16,340 |
21.05.25 19:21:12 | - | 16,340 |
21.05.25 19:20:20 | - | 16,340 |
21.05.25 19:20:12 | - | 16,340 |
21.05.25 19:19:33 | - | 16,340 |