AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:10:14 | - | 16,280 |
21.05.25 21:07:23 | - | 16,300 |
21.05.25 21:06:47 | - | 16,300 |
21.05.25 21:00:41 | - | 16,320 |
21.05.25 21:00:39 | - | 16,300 |
21.05.25 21:00:36 | - | 16,320 |
21.05.25 21:00:30 | - | 16,300 |
21.05.25 20:57:42 | - | 16,320 |
21.05.25 20:57:36 | - | 16,300 |
21.05.25 20:57:01 | - | 16,320 |
21.05.25 20:56:44 | - | 16,300 |
21.05.25 20:52:57 | - | 16,320 |
21.05.25 20:52:45 | - | 16,320 |
21.05.25 20:52:30 | - | 16,320 |
21.05.25 20:51:22 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:49:48 | - | 16,320 |
21.05.25 20:30:52 | - | 16,320 |
21.05.25 20:30:28 | - | 16,320 |
21.05.25 20:25:17 | - | 16,320 |
21.05.25 20:21:48 | - | 16,320 |
21.05.25 20:21:45 | - | 16,300 |
21.05.25 20:20:29 | - | 16,320 |
21.05.25 20:20:18 | - | 16,320 |
21.05.25 20:20:09 | - | 16,320 |
21.05.25 20:13:38 | - | 16,320 |
21.05.25 20:11:43 | - | 16,320 |
21.05.25 20:11:27 | - | 16,320 |
21.05.25 20:11:21 | - | 16,320 |
21.05.25 20:07:40 | - | 16,320 |
21.05.25 20:07:18 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:07:04 | - | 16,340 |
21.05.25 20:06:38 | - | 16,340 |
21.05.25 20:06:26 | - | 16,320 |
21.05.25 20:03:50 | - | 16,320 |
21.05.25 20:03:29 | - | 16,320 |
21.05.25 20:03:14 | - | 16,320 |
21.05.25 20:02:52 | - | 16,320 |
21.05.25 20:02:32 | - | 16,320 |
21.05.25 20:02:20 | - | 16,320 |
21.05.25 20:02:12 | - | 16,340 |
21.05.25 20:02:01 | - | 16,320 |
21.05.25 20:01:04 | - | 16,340 |
21.05.25 20:00:57 | - | 16,320 |
21.05.25 20:00:13 | - | 16,340 |
21.05.25 20:00:04 | - | 16,340 |