AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:35:57 | - | 16,300 |
21.05.25 21:35:17 | - | 16,300 |
21.05.25 21:35:06 | - | 16,320 |
21.05.25 21:34:32 | - | 16,300 |
21.05.25 21:34:00 | - | 16,320 |
21.05.25 21:33:16 | - | 16,300 |
21.05.25 21:32:27 | - | 16,300 |
21.05.25 21:32:20 | - | 16,300 |
21.05.25 21:32:02 | - | 16,300 |
21.05.25 21:30:09 | - | 16,280 |
21.05.25 21:29:18 | - | 16,280 |
21.05.25 21:29:07 | - | 16,280 |
21.05.25 21:28:24 | - | 16,280 |
21.05.25 21:28:19 | - | 16,280 |
21.05.25 21:27:51 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:27:17 | - | 16,280 |
21.05.25 21:26:14 | - | 16,280 |
21.05.25 21:25:35 | - | 16,280 |
21.05.25 21:25:30 | - | 16,280 |
21.05.25 21:25:22 | - | 16,300 |
21.05.25 21:25:10 | - | 16,280 |
21.05.25 21:25:03 | - | 16,280 |
21.05.25 21:24:58 | - | 16,300 |
21.05.25 21:24:26 | - | 16,280 |
21.05.25 21:24:25 | - | 16,300 |
21.05.25 21:24:09 | - | 16,280 |
21.05.25 21:24:03 | - | 16,280 |
21.05.25 21:22:46 | - | 16,300 |
21.05.25 21:21:57 | - | 16,280 |
21.05.25 21:21:51 | - | 16,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:17:24 | - | 16,300 |
21.05.25 21:15:14 | - | 16,300 |
21.05.25 21:14:57 | - | 16,320 |
21.05.25 21:14:53 | - | 16,300 |
21.05.25 21:14:44 | - | 16,320 |
21.05.25 21:14:26 | - | 16,300 |
21.05.25 21:14:19 | - | 16,320 |
21.05.25 21:13:28 | - | 16,300 |
21.05.25 21:12:20 | - | 16,300 |
21.05.25 21:11:45 | - | 16,280 |
21.05.25 21:11:40 | - | 16,280 |
21.05.25 21:11:31 | - | 16,300 |
21.05.25 21:11:12 | - | 16,280 |
21.05.25 21:11:07 | - | 16,280 |
21.05.25 21:10:20 | - | 16,300 |