PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:03:38 | 600 | 49,200 |
16.04.24 16:03:34 | 1,13 Tsd. | 49,200 |
16.04.24 16:00:14 | 0 | 49,250 |
16.04.24 15:55:34 | 0 | 49,190 |
16.04.24 15:54:18 | 100 | 49,170 |
16.04.24 15:53:11 | 100 | 49,150 |
16.04.24 15:50:03 | 0 | 49,260 |
16.04.24 15:45:07 | 0 | 49,170 |
16.04.24 15:41:48 | 0 | 49,150 |
16.04.24 15:41:28 | 100 | 49,170 |
16.04.24 15:41:18 | 100 | 49,150 |
16.04.24 15:35:38 | 5 | 49,190 |
16.04.24 15:30:15 | 0 | 49,250 |
16.04.24 15:27:28 | 5 | 49,280 |
16.04.24 15:20:05 | 0 | 49,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:18:25 | 156 | 49,220 |
16.04.24 15:17:10 | 155 | 49,230 |
16.04.24 15:15:11 | 0 | 49,260 |
16.04.24 15:10:35 | 0 | 49,250 |
16.04.24 15:05:05 | 0 | 49,220 |
16.04.24 15:00:06 | 0 | 49,260 |
16.04.24 14:55:34 | 0 | 49,280 |
16.04.24 14:50:04 | 0 | 49,370 |
16.04.24 14:45:06 | 0 | 49,390 |
16.04.24 14:35:06 | 0 | 49,410 |
16.04.24 14:30:12 | 0 | 49,330 |
16.04.24 14:20:03 | 0 | 49,490 |
16.04.24 14:15:10 | 0 | 49,430 |
16.04.24 14:10:36 | 0 | 49,490 |
16.04.24 14:10:07 | 500 | 49,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:10:01 | 500 | 49,480 |
16.04.24 14:09:55 | 700 | 49,480 |
16.04.24 14:09:50 | 1,70 Tsd. | 49,480 |
16.04.24 14:05:07 | 0 | 49,430 |
16.04.24 14:00:13 | 0 | 49,540 |
16.04.24 13:55:33 | 0 | 49,480 |
16.04.24 13:50:04 | 0 | 49,480 |
16.04.24 13:45:11 | 0 | 49,440 |
16.04.24 13:40:35 | 0 | 49,490 |
16.04.24 13:35:09 | 0 | 49,420 |
16.04.24 13:30:17 | 0 | 49,430 |
16.04.24 13:20:03 | 0 | 49,340 |
16.04.24 13:15:12 | 0 | 49,270 |
16.04.24 13:10:34 | 0 | 49,270 |
16.04.24 13:05:08 | 0 | 49,280 |