PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:05:04 | 0 | 48,920 |
25.04.24 17:00:15 | 0 | 48,920 |
25.04.24 16:55:34 | 0 | 48,900 |
25.04.24 16:50:04 | 0 | 48,960 |
25.04.24 16:45:07 | 0 | 48,930 |
25.04.24 16:35:07 | 0 | 48,920 |
25.04.24 16:30:11 | 0 | 48,910 |
25.04.24 16:20:02 | 0 | 48,810 |
25.04.24 16:15:06 | 0 | 48,730 |
25.04.24 16:05:07 | 0 | 48,660 |
25.04.24 16:03:30 | 57 | 48,640 |
25.04.24 16:01:15 | 50 | 48,630 |
25.04.24 16:00:13 | 0 | 48,690 |
25.04.24 15:55:32 | 0 | 48,640 |
25.04.24 15:50:04 | 0 | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:45:11 | 0 | 48,760 |
25.04.24 15:41:30 | 0 | 48,680 |
25.04.24 15:38:28 | 7 | 48,700 |
25.04.24 15:35:17 | 0 | 48,740 |
25.04.24 15:30:08 | 0 | 48,820 |
25.04.24 15:25:04 | 0 | 48,790 |
25.04.24 15:20:07 | 0 | 48,780 |
25.04.24 15:15:07 | 0 | 48,810 |
25.04.24 15:10:33 | 0 | 48,860 |
25.04.24 15:05:04 | 0 | 48,870 |
25.04.24 15:00:12 | 0 | 48,850 |
25.04.24 14:55:03 | 0 | 48,870 |
25.04.24 14:50:01 | 0 | 48,930 |
25.04.24 14:49:15 | 10 | 48,960 |
25.04.24 14:46:26 | 10 | 48,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:45:09 | 0 | 49,020 |
25.04.24 14:40:03 | 0 | 49,110 |
25.04.24 14:35:08 | 0 | 49,110 |
25.04.24 14:30:10 | 0 | 49,190 |
25.04.24 14:20:05 | 0 | 49,180 |
25.04.24 14:18:12 | 18 | 49,210 |
25.04.24 14:17:27 | 18 | 49,200 |
25.04.24 14:15:06 | 0 | 49,200 |
25.04.24 14:05:04 | 0 | 49,180 |
25.04.24 14:00:12 | 0 | 49,150 |
25.04.24 13:50:04 | 0 | 49,100 |
25.04.24 13:45:09 | 0 | 49,090 |
25.04.24 13:40:34 | 0 | 49,060 |
25.04.24 13:35:07 | 0 | 49,100 |
25.04.24 13:30:16 | 0 | 49,110 |