PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:50:03 | 0 | 49,190 |
18.04.24 15:45:14 | 0 | 49,180 |
18.04.24 15:41:32 | 0 | 49,170 |
18.04.24 15:35:17 | 0 | 49,260 |
18.04.24 15:30:15 | 0 | 49,280 |
18.04.24 15:20:05 | 0 | 49,290 |
18.04.24 15:15:06 | 0 | 49,250 |
18.04.24 15:06:42 | 138 | 49,180 |
18.04.24 15:05:36 | 100 | 49,200 |
18.04.24 15:05:04 | 0 | 49,210 |
18.04.24 15:00:13 | 0 | 49,180 |
18.04.24 14:55:32 | 0 | 49,170 |
18.04.24 14:50:03 | 0 | 49,180 |
18.04.24 14:46:52 | 30 | 49,100 |
18.04.24 14:45:09 | 0 | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:40:34 | 0 | 49,240 |
18.04.24 14:35:11 | 0 | 49,180 |
18.04.24 14:30:12 | 0 | 49,200 |
18.04.24 14:25:36 | 0 | 49,230 |
18.04.24 14:20:03 | 0 | 49,270 |
18.04.24 14:15:10 | 0 | 49,280 |
18.04.24 14:05:07 | 0 | 49,240 |
18.04.24 14:00:15 | 0 | 49,280 |
18.04.24 13:55:32 | 0 | 49,340 |
18.04.24 13:50:02 | 0 | 49,310 |
18.04.24 13:45:07 | 0 | 49,310 |
18.04.24 13:35:10 | 0 | 49,220 |
18.04.24 13:30:16 | 0 | 49,160 |
18.04.24 13:20:03 | 0 | 49,240 |
18.04.24 13:15:12 | 0 | 49,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 13:10:35 | 0 | 49,200 |
18.04.24 13:05:09 | 0 | 49,180 |
18.04.24 12:50:02 | 0 | 49,160 |
18.04.24 12:45:09 | 0 | 49,170 |
18.04.24 12:40:32 | 0 | 49,160 |
18.04.24 12:35:04 | 0 | 49,120 |
18.04.24 12:30:12 | 0 | 49,160 |
18.04.24 12:20:03 | 0 | 49,070 |
18.04.24 12:15:30 | 50 | 49,140 |
18.04.24 12:15:08 | 0 | 49,140 |
18.04.24 12:10:26 | 50 | 49,010 |
18.04.24 12:05:19 | 0 | 49,050 |
18.04.24 12:05:11 | 70 | 49,030 |
18.04.24 12:03:45 | 70 | 49,020 |
18.04.24 12:00:06 | 0 | 49,020 |