PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:20:03 | 0 | 49,250 |
22.04.24 16:15:05 | 0 | 49,290 |
22.04.24 16:05:05 | 0 | 49,300 |
22.04.24 16:00:11 | 0 | 49,230 |
22.04.24 15:56:11 | 858 | 49,260 |
22.04.24 15:56:06 | 858 | 49,260 |
22.04.24 15:55:32 | 0 | 49,250 |
22.04.24 15:50:16 | 0 | 49,180 |
22.04.24 15:50:08 | 350 | 49,170 |
22.04.24 15:45:11 | 0 | 49,270 |
22.04.24 15:41:30 | 0 | 49,220 |
22.04.24 15:34:51 | 350 | 49,190 |
22.04.24 15:30:13 | 0 | 49,310 |
22.04.24 15:25:35 | 0 | 49,340 |
22.04.24 15:20:03 | 0 | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:15:06 | 0 | 49,430 |
22.04.24 15:10:04 | 0 | 49,460 |
22.04.24 15:05:02 | 0 | 49,450 |
22.04.24 15:00:15 | 0 | 49,400 |
22.04.24 14:55:32 | 0 | 49,400 |
22.04.24 14:50:04 | 0 | 49,340 |
22.04.24 14:45:10 | 0 | 49,390 |
22.04.24 14:35:07 | 0 | 49,310 |
22.04.24 14:30:15 | 0 | 49,220 |
22.04.24 14:25:04 | 0 | 49,260 |
22.04.24 14:20:01 | 0 | 49,260 |
22.04.24 14:15:08 | 0 | 49,250 |
22.04.24 14:05:03 | 0 | 49,310 |
22.04.24 14:00:12 | 0 | 49,300 |
22.04.24 13:58:30 | 22 | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:57:37 | 2 | 49,280 |
22.04.24 13:55:32 | 0 | 49,280 |
22.04.24 13:50:03 | 0 | 49,270 |
22.04.24 13:45:11 | 0 | 49,250 |
22.04.24 13:35:09 | 0 | 49,160 |
22.04.24 13:30:16 | 0 | 49,180 |
22.04.24 13:20:02 | 0 | 49,180 |
22.04.24 13:15:15 | 0 | 49,150 |
22.04.24 13:05:11 | 0 | 49,150 |
22.04.24 12:50:02 | 0 | 49,170 |
22.04.24 12:49:19 | 20 | 49,140 |
22.04.24 12:45:08 | 0 | 49,140 |
22.04.24 12:40:33 | 0 | 49,160 |
22.04.24 12:35:04 | 0 | 49,160 |
22.04.24 12:30:09 | 0 | 49,160 |