PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 09:26:49 | 0 | 50,6800 |
04.04.24 08:49:45 | 6 | 50,6800 |
04.04.24 08:34:40 | 20 | 50,7400 |
04.04.24 08:15:53 | 30 | 50,5200 |
04.04.24 08:10:44 | 200 | 50,6400 |
04.04.24 08:09:03 | 30 | 50,6200 |
04.04.24 08:02:12 | 85 | 50,5200 |
03.04.24 21:30:20 | 40 | 50,5800 |
03.04.24 20:07:54 | 10 | 50,5800 |
03.04.24 19:30:41 | 15 | 50,5200 |
03.04.24 18:36:50 | 20 | 50,5200 |
03.04.24 18:14:20 | 117 | 50,6400 |
03.04.24 16:16:40 | 500 | 50,4600 |
03.04.24 15:38:49 | 100 | 50,4800 |
03.04.24 15:36:34 | 0 | 50,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:14:24 | 0 | 50,3400 |
03.04.24 15:04:13 | 30 | 50,4800 |
03.04.24 14:57:16 | 200 | 50,4000 |
03.04.24 14:32:48 | 300 | 50,4000 |
03.04.24 13:50:45 | 300 | 50,2000 |
03.04.24 13:32:55 | 55 | 50,0000 |
03.04.24 13:30:55 | 10 | 49,9000 |
03.04.24 13:25:39 | 6 | 49,8500 |
03.04.24 13:07:56 | 200 | 49,7000 |
03.04.24 12:00:55 | 0 | 49,5700 |
03.04.24 11:44:25 | 400 | 49,2400 |
03.04.24 09:49:14 | 1,43 Tsd. | 49,0000 |
03.04.24 09:16:30 | 0 | 49,0000 |
03.04.24 08:03:19 | 0 | 48,8000 |
02.04.24 14:24:40 | 350 | 48,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 13:30:01 | 7 | 48,9900 |
02.04.24 13:29:47 | 50 | 49,0000 |
02.04.24 12:55:53 | 100 | 48,8600 |
02.04.24 12:30:51 | 75 | 48,7800 |
02.04.24 11:51:14 | 20 | 48,6900 |
02.04.24 11:31:26 | 245 | 48,7400 |
02.04.24 11:23:19 | 25 | 48,7800 |
02.04.24 11:17:34 | 100 | 48,7400 |
02.04.24 10:36:40 | 20 | 48,5500 |
02.04.24 09:19:57 | 260 | 48,6100 |
02.04.24 08:00:35 | 1,24 Tsd. | 48,7500 |
28.03.24 18:36:43 | 8 | 49,2400 |
28.03.24 17:36:47 | 50 | 49,2700 |
28.03.24 16:50:04 | 20 | 49,1200 |
28.03.24 15:46:53 | 100 | 49,1900 |