PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 20:18:49 | 25 | 51,2800 |
08.04.24 19:40:11 | 20 | 51,2600 |
08.04.24 17:09:12 | 300 | 51,4600 |
08.04.24 16:54:35 | 213 | 51,3800 |
08.04.24 16:39:30 | 20 | 51,3400 |
08.04.24 16:17:00 | 30 | 51,3200 |
08.04.24 16:11:56 | 50 | 51,3600 |
08.04.24 15:15:31 | 50 | 51,4200 |
08.04.24 14:15:25 | 200 | 51,4600 |
08.04.24 12:29:40 | 25 | 51,5600 |
08.04.24 11:22:55 | 700 | 51,4000 |
08.04.24 10:36:17 | 400 | 51,3400 |
08.04.24 09:54:37 | 125 | 50,9800 |
08.04.24 08:09:05 | 0 | 50,5800 |
08.04.24 08:01:09 | 20 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 20:23:25 | 50 | 50,6800 |
05.04.24 19:57:35 | 226 | 50,8800 |
05.04.24 19:28:59 | 44 | 50,8800 |
05.04.24 18:29:21 | 250 | 50,9800 |
05.04.24 18:22:38 | 30 | 50,8800 |
05.04.24 18:22:19 | 30 | 50,9600 |
05.04.24 18:18:27 | 250 | 50,9200 |
05.04.24 14:46:26 | 46 | 50,5600 |
05.04.24 14:13:31 | 150 | 50,5800 |
05.04.24 13:41:09 | 1,04 Tsd. | 50,6000 |
05.04.24 11:52:44 | 50 | 50,6400 |
05.04.24 11:36:36 | 200 | 50,4400 |
05.04.24 09:49:51 | 0 | 50,9800 |
05.04.24 09:30:49 | 10 | 50,5800 |
05.04.24 09:14:19 | 0 | 50,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:12:06 | 0 | 50,2000 |
04.04.24 21:33:26 | 5 | 50,7200 |
04.04.24 20:56:09 | 200 | 50,5000 |
04.04.24 19:33:49 | 20 | 51,0800 |
04.04.24 19:24:30 | 1,00 Tsd. | 51,2600 |
04.04.24 16:18:35 | 20 | 51,4600 |
04.04.24 16:03:42 | 100 | 51,5000 |
04.04.24 14:02:33 | 40 | 51,2800 |
04.04.24 11:46:24 | 1,10 Tsd. | 51,1400 |
04.04.24 11:38:21 | 0 | 51,0800 |
04.04.24 10:06:27 | 3 | 51,1200 |
04.04.24 09:56:20 | 41 | 50,9000 |
04.04.24 09:32:49 | 50 | 51,0000 |
04.04.24 09:26:49 | 0 | 50,6800 |
04.04.24 08:49:45 | 6 | 50,6800 |