PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:58 | 200 | 49,6100 |
13:27:50 | 30 | 49,6100 |
12:45:15 | 200 | 49,5600 |
11:59:44 | 200 | 49,5400 |
10:36:47 | 100 | 49,4400 |
10:32:21 | 12 | 49,5000 |
09:59:33 | 300 | 49,3900 |
09:19:06 | 100 | 49,4200 |
09:15:39 | 0 | 49,4100 |
08:37:51 | 105 | 49,2700 |
08:06:05 | 0 | 49,0700 |
25.04.24 16:58:32 | 25 | 48,9200 |
25.04.24 16:38:08 | 250 | 48,9600 |
25.04.24 15:35:25 | 15 | 48,7300 |
25.04.24 12:12:49 | 15 | 49,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:20:47 | 10 | 49,4000 |
25.04.24 09:20:17 | 0 | 49,3200 |
25.04.24 08:20:14 | 200 | 49,0000 |
25.04.24 08:03:26 | 0 | 49,1900 |
24.04.24 17:47:16 | 100 | 49,2100 |
24.04.24 17:19:09 | 12 | 49,3500 |
24.04.24 15:08:22 | 100 | 49,3600 |
24.04.24 13:49:13 | 58 | 49,4000 |
24.04.24 13:21:27 | 8 | 49,3600 |
24.04.24 12:11:06 | 50 | 49,2200 |
24.04.24 09:30:33 | 100 | 49,0700 |
24.04.24 09:03:34 | 200 | 49,4900 |
24.04.24 08:12:38 | 0 | 49,6700 |
23.04.24 16:40:14 | 6 | 49,3800 |
23.04.24 15:38:40 | 96 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:59:18 | 300 | 49,1500 |
23.04.24 11:31:35 | 100 | 49,0400 |
23.04.24 10:40:07 | 1 | 49,1600 |
23.04.24 10:24:18 | 200 | 49,2000 |
23.04.24 10:23:24 | 102 | 49,2400 |
23.04.24 09:41:27 | 40 | 49,2500 |
23.04.24 09:06:45 | 100 | 49,3300 |
23.04.24 08:13:05 | 0 | 49,4300 |
22.04.24 16:03:40 | 200 | 49,2700 |
22.04.24 15:18:39 | 20 | 49,4000 |
22.04.24 11:44:42 | 380 | 49,1000 |
22.04.24 10:19:41 | 50 | 48,8500 |
22.04.24 08:00:48 | 50 | 49,2800 |
19.04.24 15:55:07 | 27 | 49,0200 |
19.04.24 14:16:27 | 33 | 48,7000 |