eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORDEA BANK ABP

WKN A2N6F4 | ISIN FI4000297767 | Aktie

Factsheet

05.05.25 16:23:22 RT

Bid: 12,375 EUR | Ask: 12,435 EUR

12,375 EUR -0,36 % (-0,045)

Zeit	Vol. Stk.	Kurs
11:20:00	-	12,330
11:17:50	-	12,330
11:17:45	-	12,330
11:16:48	-	12,325
11:15:35	-	12,330
11:15:35	-	12,330
11:15:33	-	12,330
11:15:05	-	12,330
11:15:04	-	12,330
11:14:58	-	12,325
11:14:47	-	12,325
11:14:46	-	12,330
11:13:15	-	12,325
11:13:14	-	12,325
11:13:07	-	12,320

Zeit	Vol. Stk.	Kurs
11:13:07	-	12,325
11:12:40	-	12,325
11:12:38	-	12,325
11:12:25	-	12,330
11:12:25	-	12,335
11:11:35	-	12,330
11:09:46	-	12,330
11:09:46	-	12,335
11:09:44	-	12,330
11:09:42	-	12,330
11:09:41	-	12,335
11:09:41	-	12,330
11:08:12	-	12,335
11:08:06	-	12,335
11:07:34	-	12,340

Zeit	Vol. Stk.	Kurs
11:07:34	-	12,335
11:07:33	-	12,340
11:07:25	-	12,335
11:07:12	-	12,330
11:07:10	-	12,335
11:06:52	-	12,335
11:05:13	-	12,335
11:04:59	-	12,340
11:04:39	-	12,340
11:04:36	-	12,345
11:04:13	-	12,345
11:04:12	-	12,345
11:03:51	-	12,345
11:02:45	-	12,340
11:02:39	-	12,340

15
16
17
18
19
20
21
22
23