NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:21 | - | 12,295 |
13:31:05 | - | 12,300 |
13:30:25 | - | 12,300 |
13:30:24 | - | 12,305 |
13:30:23 | - | 12,300 |
13:30:02 | - | 12,305 |
13:30:01 | - | 12,275 |
13:29:59 | - | 12,305 |
13:29:58 | - | 12,305 |
13:29:51 | - | 12,300 |
13:29:50 | - | 12,305 |
13:29:44 | - | 12,310 |
13:29:05 | - | 12,315 |
13:26:04 | - | 12,315 |
13:24:12 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:43 | - | 12,325 |
13:23:41 | - | 12,325 |
13:23:40 | - | 12,325 |
13:23:39 | - | 12,320 |
13:23:39 | - | 12,325 |
13:23:38 | - | 12,320 |
13:23:37 | - | 12,320 |
13:23:36 | - | 12,320 |
13:23:35 | - | 12,320 |
13:23:33 | - | 12,320 |
13:23:32 | - | 12,320 |
13:23:30 | - | 12,320 |
13:23:29 | - | 12,320 |
13:23:28 | - | 12,320 |
13:23:27 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:26 | - | 12,320 |
13:23:25 | - | 12,320 |
13:23:24 | - | 12,320 |
13:23:23 | - | 12,320 |
13:23:22 | - | 12,320 |
13:23:21 | - | 12,320 |
13:23:20 | - | 12,320 |
13:23:20 | - | 12,315 |
13:23:11 | - | 12,325 |
13:23:02 | - | 12,325 |
13:21:59 | - | 12,330 |
13:21:24 | - | 12,325 |
13:21:04 | - | 12,330 |
13:20:40 | - | 12,325 |
13:19:58 | - | 12,325 |