NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:32 | - | 12,330 |
12:48:21 | - | 12,325 |
12:48:20 | - | 12,330 |
12:48:03 | - | 12,325 |
12:47:39 | - | 12,330 |
12:47:38 | - | 12,335 |
12:47:18 | - | 12,330 |
12:47:06 | - | 12,325 |
12:47:05 | - | 12,330 |
12:45:11 | - | 12,325 |
12:44:19 | - | 12,330 |
12:44:18 | - | 12,320 |
12:43:56 | - | 12,330 |
12:43:12 | - | 12,335 |
12:42:56 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:54 | - | 12,330 |
12:40:50 | - | 12,330 |
12:40:47 | - | 12,330 |
12:40:47 | - | 12,330 |
12:40:40 | - | 12,330 |
12:40:17 | - | 12,330 |
12:40:12 | - | 12,325 |
12:40:11 | - | 12,330 |
12:40:09 | - | 12,325 |
12:40:08 | - | 12,330 |
12:39:26 | - | 12,325 |
12:36:37 | - | 12,325 |
12:36:36 | - | 12,330 |
12:36:23 | - | 12,325 |
12:36:21 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:20 | - | 12,325 |
12:36:20 | - | 12,325 |
12:36:19 | - | 12,330 |
12:35:58 | - | 12,325 |
12:35:51 | - | 12,325 |
12:35:48 | - | 12,325 |
12:35:46 | - | 12,325 |
12:35:29 | - | 12,330 |
12:35:20 | - | 12,330 |
12:34:52 | - | 12,330 |
12:34:40 | - | 12,325 |
12:34:36 | - | 12,330 |
12:34:35 | - | 12,330 |
12:34:02 | - | 12,325 |
12:33:41 | - | 12,330 |