NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:12 | - | 12,255 |
09:00:08 | - | 12,250 |
09:00:08 | - | 12,250 |
09:00:08 | - | 12,250 |
09:00:08 | - | 12,250 |
09:00:02 | - | 12,210 |
08:49:37 | - | 12,215 |
08:48:52 | - | 12,215 |
08:48:04 | - | 12,215 |
08:47:52 | - | 12,215 |
08:47:07 | - | 12,215 |
08:47:07 | - | 12,215 |
08:46:18 | - | 12,210 |
08:46:15 | - | 12,205 |
08:40:28 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:28 | - | 12,160 |
08:40:26 | - | 12,170 |
08:40:26 | - | 12,170 |
08:40:06 | - | 12,155 |
08:40:05 | - | 12,160 |
08:40:05 | - | 12,160 |
08:40:00 | - | 12,155 |
08:39:59 | - | 12,165 |
08:39:59 | - | 12,165 |
08:39:56 | - | 12,155 |
08:39:25 | - | 12,165 |
08:39:22 | - | 12,170 |
08:39:22 | - | 12,170 |
08:39:22 | - | 12,170 |
08:39:22 | - | 12,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:19 | - | 12,160 |
08:39:18 | - | 12,170 |
08:39:09 | - | 12,155 |
08:39:08 | - | 12,165 |
08:39:05 | - | 12,155 |
08:39:04 | - | 12,165 |
08:39:04 | - | 12,165 |
08:39:01 | - | 12,155 |
08:38:58 | - | 12,160 |
08:38:50 | - | 12,205 |
08:38:47 | - | 12,215 |
08:38:45 | - | 12,220 |
08:38:40 | - | 12,215 |
08:38:39 | - | 12,220 |
08:38:35 | - | 12,215 |