NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:10 | - | 12,290 |
09:09:10 | - | 12,290 |
09:09:09 | - | 12,290 |
09:09:09 | - | 12,290 |
09:09:08 | - | 12,290 |
09:09:08 | - | 12,290 |
09:09:08 | - | 12,290 |
09:09:07 | - | 12,285 |
09:09:06 | - | 12,290 |
09:08:52 | - | 12,285 |
09:08:40 | - | 12,285 |
09:08:40 | - | 12,285 |
09:08:37 | - | 12,285 |
09:08:37 | - | 12,285 |
09:08:37 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:36 | - | 12,280 |
09:08:36 | - | 12,280 |
09:08:34 | - | 12,290 |
09:08:27 | - | 12,295 |
09:08:27 | - | 12,295 |
09:08:20 | - | 12,290 |
09:08:16 | - | 12,295 |
09:08:14 | - | 12,290 |
09:08:13 | - | 12,295 |
09:08:11 | - | 12,290 |
09:08:08 | - | 12,295 |
09:08:08 | - | 12,295 |
09:08:08 | - | 12,295 |
09:08:05 | - | 12,295 |
09:08:04 | - | 12,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:54 | - | 12,295 |
09:07:50 | - | 12,300 |
09:07:50 | - | 12,300 |
09:07:50 | - | 12,300 |
09:07:50 | - | 12,300 |
09:07:50 | - | 12,300 |
09:07:50 | - | 12,300 |
09:07:48 | - | 12,300 |
09:07:48 | - | 12,300 |
09:07:43 | - | 12,300 |
09:07:31 | - | 12,305 |
09:07:24 | - | 12,300 |
09:07:22 | - | 12,305 |
09:07:22 | - | 12,305 |
09:07:21 | - | 12,300 |