NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:39 | - | 12,315 |
09:03:12 | - | 12,320 |
09:03:01 | - | 12,325 |
09:02:57 | - | 12,320 |
09:02:48 | - | 12,325 |
09:02:48 | - | 12,325 |
09:02:37 | - | 12,320 |
09:02:37 | - | 12,320 |
09:02:28 | - | 12,310 |
09:02:28 | - | 12,310 |
09:02:22 | - | 12,305 |
09:02:22 | - | 12,305 |
09:02:22 | - | 12,305 |
09:02:20 | - | 12,310 |
09:02:14 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:11 | - | 12,295 |
09:02:11 | - | 12,295 |
09:02:11 | - | 12,295 |
09:02:03 | - | 12,300 |
09:02:03 | - | 12,300 |
09:02:03 | - | 12,300 |
09:02:03 | - | 12,300 |
09:02:03 | - | 12,300 |
09:02:02 | - | 12,295 |
09:01:52 | - | 12,280 |
09:01:44 | - | 12,275 |
09:01:44 | - | 12,275 |
09:01:30 | - | 12,280 |
09:01:22 | - | 12,285 |
09:01:18 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:13 | - | 12,275 |
09:01:13 | - | 12,275 |
09:01:07 | - | 12,260 |
09:01:07 | - | 12,260 |
09:01:07 | - | 12,260 |
09:01:04 | - | 12,255 |
09:01:01 | - | 12,250 |
09:00:48 | - | 12,245 |
09:00:45 | - | 12,250 |
09:00:43 | - | 12,245 |
09:00:43 | - | 12,245 |
09:00:30 | - | 12,250 |
09:00:30 | - | 12,250 |
09:00:17 | - | 12,255 |
09:00:14 | - | 12,250 |