NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:41:23 | - | 12,360 |
02.05.25 20:41:23 | - | 12,360 |
02.05.25 20:41:23 | - | 12,360 |
02.05.25 20:41:19 | - | 12,355 |
02.05.25 20:41:16 | - | 12,360 |
02.05.25 20:41:12 | - | 12,355 |
02.05.25 20:41:08 | - | 12,360 |
02.05.25 20:41:01 | - | 12,355 |
02.05.25 20:41:01 | - | 12,355 |
02.05.25 20:40:59 | - | 12,360 |
02.05.25 20:40:59 | - | 12,360 |
02.05.25 20:40:59 | - | 12,360 |
02.05.25 20:40:56 | - | 12,355 |
02.05.25 20:40:56 | - | 12,355 |
02.05.25 20:40:53 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:40:53 | - | 12,360 |
02.05.25 20:40:53 | - | 12,360 |
02.05.25 20:40:53 | - | 12,360 |
02.05.25 20:40:47 | - | 12,355 |
02.05.25 20:40:42 | - | 12,360 |
02.05.25 20:40:37 | - | 12,355 |
02.05.25 20:40:37 | - | 12,355 |
02.05.25 20:40:34 | - | 12,360 |
02.05.25 20:40:34 | - | 12,360 |
02.05.25 20:40:29 | - | 12,355 |
02.05.25 20:40:29 | - | 12,355 |
02.05.25 20:40:24 | - | 12,360 |
02.05.25 20:40:20 | - | 12,355 |
02.05.25 20:40:17 | - | 12,360 |
02.05.25 20:40:17 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:40:17 | - | 12,360 |
02.05.25 20:40:17 | - | 12,360 |
02.05.25 20:40:17 | - | 12,360 |
02.05.25 20:40:12 | - | 12,355 |
02.05.25 20:40:12 | - | 12,355 |
02.05.25 20:40:09 | - | 12,355 |
02.05.25 20:40:09 | - | 12,355 |
02.05.25 20:40:04 | - | 12,360 |
02.05.25 20:40:04 | - | 12,360 |
02.05.25 20:39:56 | - | 12,355 |
02.05.25 20:39:53 | - | 12,360 |
02.05.25 20:39:47 | - | 12,355 |
02.05.25 20:39:43 | - | 12,355 |
02.05.25 20:39:43 | - | 12,355 |
02.05.25 20:39:39 | - | 12,360 |