NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:10 | - | 12,385 |
10:25:10 | - | 12,385 |
10:25:10 | - | 12,385 |
10:23:54 | - | 12,380 |
10:21:55 | - | 12,385 |
10:21:55 | - | 12,385 |
10:21:17 | - | 12,390 |
10:19:33 | - | 12,385 |
10:19:33 | - | 12,385 |
10:19:33 | - | 12,385 |
10:19:33 | - | 12,385 |
10:19:33 | - | 12,385 |
10:19:33 | - | 12,385 |
10:19:18 | - | 12,390 |
10:19:18 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:18 | - | 12,390 |
10:19:18 | - | 12,390 |
10:17:37 | - | 12,385 |
10:17:25 | - | 12,380 |
10:17:25 | - | 12,380 |
10:17:23 | - | 12,385 |
10:16:32 | - | 12,380 |
10:16:24 | - | 12,375 |
10:16:10 | - | 12,380 |
10:15:30 | - | 12,375 |
10:15:02 | - | 12,380 |
10:15:02 | - | 12,380 |
10:15:02 | - | 12,380 |
10:15:02 | - | 12,380 |
10:14:33 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:33 | - | 12,385 |
10:14:20 | - | 12,380 |
10:13:34 | - | 12,385 |
10:11:37 | - | 12,390 |
10:11:36 | - | 12,400 |
10:11:27 | - | 12,405 |
10:11:27 | - | 12,405 |
10:11:22 | - | 12,400 |
10:10:50 | - | 12,405 |
10:10:47 | - | 12,395 |
10:10:01 | - | 12,385 |
10:10:00 | - | 12,390 |
10:10:00 | - | 12,390 |
10:10:00 | - | 12,390 |
10:09:05 | - | 12,385 |