NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:50:13 | - | 12,350 |
02.05.25 20:50:07 | - | 12,355 |
02.05.25 20:50:07 | - | 12,355 |
02.05.25 20:50:07 | - | 12,355 |
02.05.25 20:49:56 | - | 12,350 |
02.05.25 20:49:50 | - | 12,350 |
02.05.25 20:49:47 | - | 12,355 |
02.05.25 20:49:47 | - | 12,355 |
02.05.25 20:49:43 | - | 12,350 |
02.05.25 20:49:38 | - | 12,355 |
02.05.25 20:49:28 | - | 12,350 |
02.05.25 20:49:24 | - | 12,355 |
02.05.25 20:49:24 | - | 12,355 |
02.05.25 20:49:12 | - | 12,350 |
02.05.25 20:49:09 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:48:58 | - | 12,350 |
02.05.25 20:48:58 | - | 12,350 |
02.05.25 20:48:58 | - | 12,350 |
02.05.25 20:48:54 | - | 12,355 |
02.05.25 20:48:50 | - | 12,350 |
02.05.25 20:48:04 | - | 12,355 |
02.05.25 20:48:02 | - | 12,355 |
02.05.25 20:47:59 | - | 12,360 |
02.05.25 20:47:59 | - | 12,360 |
02.05.25 20:47:59 | - | 12,360 |
02.05.25 20:47:59 | - | 12,360 |
02.05.25 20:47:59 | - | 12,360 |
02.05.25 20:47:56 | - | 12,355 |
02.05.25 20:47:52 | - | 12,360 |
02.05.25 20:47:46 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:47:46 | - | 12,355 |
02.05.25 20:47:46 | - | 12,355 |
02.05.25 20:47:46 | - | 12,355 |
02.05.25 20:47:43 | - | 12,360 |
02.05.25 20:47:36 | - | 12,355 |
02.05.25 20:47:36 | - | 12,355 |
02.05.25 20:47:36 | - | 12,355 |
02.05.25 20:47:36 | - | 12,355 |
02.05.25 20:47:33 | - | 12,360 |
02.05.25 20:47:29 | - | 12,355 |
02.05.25 20:47:29 | - | 12,355 |
02.05.25 20:47:24 | - | 12,360 |
02.05.25 20:47:24 | - | 12,360 |
02.05.25 20:47:24 | - | 12,360 |
02.05.25 20:47:19 | - | 12,355 |